قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013727 | 13:42:52 | - | 0.07% | 0.0004 | 2.82% | 0.0004 | 2.78% | 0.0025 | - |
0.013736 | 13:39:18 | - | 0.08% | 0.0004 | 2.89% | 0.0004 | 2.85% | 0.0025 | - |
0.013747 | 13:17:00 | - | 0.12% | 0.0004 | 2.97% | 0.0004 | 2.93% | 0.0025 | - |
0.013731 | 12:51:57 | - | 0.09% | 0.0004 | 2.85% | 0.0004 | 2.81% | 0.0025 | - |
0.013743 | 12:36:38 | - | 0.29% | 0.0004 | 2.94% | 0.0004 | 2.90% | 0.0025 | - |
0.013703 | 12:23:25 | - | 0.05% | 0.0004 | 2.64% | 0.0003 | 2.60% | 0.0025 | - |
0.013710 | 12:18:56 | - | 0.17% | 0.0004 | 2.70% | 0.0004 | 2.65% | 0.0025 | - |
0.013733 | 11:56:15 | 0.0001 | 0.90% | 0.0004 | 2.87% | 0.0004 | 2.82% | 0.0025 | - |
0.013610 | 11:46:50 | - | 0.03% | 0.0003 | 1.95% | 0.0003 | 1.90% | 0.0026 | - |
0.013606 | 11:15:00 | - | 0.16% | 0.0003 | 1.92% | 0.0003 | 1.87% | 0.0026 | - |
0.013628 | 10:49:26 | - | 0.24% | 0.0003 | 2.08% | 0.0003 | 2.04% | 0.0026 | - |
0.013596 | 10:45:01 | - | 0.02% | 0.0002 | 1.84% | 0.0002 | 1.80% | 0.0027 | - |
0.013593 | 10:34:32 | - | 0.19% | 0.0002 | 1.82% | 0.0002 | 1.77% | 0.0027 | - |
0.013567 | 10:16:12 | - | 0.03% | 0.0002 | 1.63% | 0.0002 | 1.58% | 0.0027 | - |
0.013571 | 09:54:24 | - | 0.09% | 0.0002 | 1.66% | 0.0002 | 1.61% | 0.0027 | - |
0.013559 | 09:49:56 | - | 0.18% | 0.0002 | 1.57% | 0.0002 | 1.52% | 0.0027 | - |
0.013584 | 09:29:16 | - | 0.01% | 0.0002 | 1.75% | 0.0002 | 1.71% | 0.0027 | - |
0.013582 | 09:21:14 | - | 0.11% | 0.0002 | 1.74% | 0.0002 | 1.69% | 0.0027 | - |
0.013567 | 09:17:00 | - | 0.18% | 0.0002 | 1.63% | 0.0002 | 1.58% | 0.0027 | - |
0.013592 | 09:11:31 | - | 0.13% | 0.0002 | 1.81% | 0.0002 | 1.77% | 0.0027 | - |
0.013574 | 08:54:05 | - | 0.15% | 0.0002 | 1.68% | 0.0002 | 1.63% | 0.0027 | - |
0.013595 | 08:45:45 | 0.0001 | 0.50% | 0.0002 | 1.84% | 0.0002 | 1.79% | 0.0027 | - |
0.013528 | 08:14:45 | - | 0.07% | 0.0002 | 1.33% | 0.0002 | 1.29% | 0.0027 | - |
0.013518 | 08:06:37 | - | 0.37% | 0.0002 | 1.26% | 0.0002 | 1.21% | 0.0027 | - |
0.013568 | 07:44:50 | - | 0.02% | 0.0002 | 1.63% | 0.0002 | 1.59% | 0.0027 | - |
0.013565 | 07:18:57 | - | 0.31% | 0.0002 | 1.61% | 0.0002 | 1.56% | 0.0027 | - |
0.013523 | 06:51:49 | - | 0.26% | 0.0002 | 1.30% | 0.0002 | 1.25% | 0.0027 | - |
0.013558 | 06:43:11 | - | 0.10% | 0.0002 | 1.56% | 0.0002 | 1.51% | 0.0027 | - |
0.013571 | 06:08:49 | - | 0.27% | 0.0002 | 1.66% | 0.0002 | 1.61% | 0.0027 | - |
0.013608 | 05:57:04 | - | 0.06% | 0.0003 | 1.93% | 0.0003 | 1.89% | 0.0026 | - |