قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.088670 | 09:45:46 | 0.0002 | 0.27% | 0.0006 | 0.73% | 0.0007 | 0.77% | 0.0027 | - |
0.088913 | 09:41:34 | 0.0002 | 0.26% | 0.0004 | 0.45% | 0.0004 | 0.49% | 0.0024 | - |
0.088679 | 09:41:10 | - | 0.04% | 0.0006 | 0.72% | 0.0007 | 0.76% | 0.0027 | - |
0.088713 | 09:33:13 | - | 0.04% | 0.0006 | 0.68% | 0.0006 | 0.72% | 0.0026 | - |
0.088747 | 09:21:18 | 0.0003 | 0.30% | 0.0006 | 0.64% | 0.0006 | 0.68% | 0.0026 | - |
0.089012 | 09:20:15 | 0.0001 | 0.07% | 0.0003 | 0.34% | 0.0003 | 0.38% | 0.0023 | - |
0.089076 | 09:16:37 | 0.0001 | 0.16% | 0.0002 | 0.27% | 0.0003 | 0.31% | 0.0023 | - |
0.088933 | 09:15:42 | - | 0.04% | 0.0004 | 0.43% | 0.0004 | 0.47% | 0.0024 | - |
0.088896 | 09:01:57 | 0.0002 | 0.27% | 0.0004 | 0.47% | 0.0005 | 0.51% | 0.0024 | - |
0.089140 | 08:59:55 | - | 0.02% | 0.0002 | 0.20% | 0.0002 | 0.24% | 0.0022 | - |
0.089161 | 08:56:41 | 0.0002 | 0.23% | 0.0002 | 0.17% | 0.0002 | 0.22% | 0.0022 | - |
0.089367 | 08:54:27 | 0.0001 | 0.06% | 0.0001 | 0.06% | - | 0.02% | 0.002 | - |
0.089418 | 08:42:00 | 0.0001 | 0.17% | 0.0001 | 0.11% | 0.0001 | 0.07% | 0.0019 | - |
0.089268 | 08:41:44 | 0.0001 | 0.08% | - | 0.05% | 0.0001 | 0.10% | 0.0021 | - |
0.089337 | 08:36:34 | 0.0001 | 0.07% | - | 0.02% | - | 0.02% | 0.002 | - |
0.089271 | 08:34:58 | - | 0.04% | - | 0.05% | 0.0001 | 0.09% | 0.0021 | - |
0.089304 | 08:21:02 | - | 0.01% | - | 0.01% | - | 0.05% | 0.002 | - |
0.089294 | 08:20:34 | 0.0001 | 0.06% | - | 0.02% | 0.0001 | 0.07% | 0.002 | - |
0.089351 | 08:16:35 | 0.0001 | 0.06% | - | 0.04% | - | - | 0.002 | - |
0.089297 | 08:16:11 | - | - | - | 0.02% | 0.0001 | 0.06% | 0.002 | - |
0.089296 | 08:01:51 | 0.0001 | 0.08% | - | 0.02% | 0.0001 | 0.06% | 0.002 | - |
0.089366 | 07:56:00 | 0.0003 | 0.29% | - | 0.06% | - | 0.01% | 0.002 | - |
0.089625 | 07:53:15 | - | 0.01% | 0.0003 | 0.35% | 0.0003 | 0.30% | 0.0017 | - |
0.089631 | 07:51:19 | - | 0.04% | 0.0003 | 0.35% | 0.0003 | 0.31% | 0.0017 | - |
0.089595 | 07:45:19 | - | - | 0.0003 | 0.31% | 0.0002 | 0.27% | 0.0017 | - |
0.089597 | 07:41:30 | 0.0001 | 0.10% | 0.0003 | 0.31% | 0.0002 | 0.27% | 0.0017 | - |
0.089689 | 07:34:12 | - | 0.05% | 0.0004 | 0.42% | 0.0003 | 0.38% | 0.0016 | - |
0.089647 | 07:31:42 | - | 0.01% | 0.0003 | 0.37% | 0.0003 | 0.33% | 0.0017 | - |
0.089653 | 07:21:25 | 0.0003 | 0.39% | 0.0003 | 0.38% | 0.0003 | 0.34% | 0.0017 | - |
0.089308 | 07:20:00 | 0.0002 | 0.18% | - | 0.01% | - | 0.05% | 0.002 | - |