آلبریدج در روز جاری
۲۱:۵۲:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.263069 | 21:52:25 | 0.0006 | 0.24% | 0.0019 | 0.71% | 0.005 | 1.95% | 0.0002 | - |
0.263696 | 21:15:20 | - | 0.02% | 0.0025 | 0.95% | 0.0056 | 2.19% | 0.0004 | - |
0.263742 | 21:01:00 | - | 0.01% | 0.0025 | 0.97% | 0.0057 | 2.21% | 0.0005 | - |
0.263776 | 20:50:51 | 0.0004 | 0.16% | 0.0026 | 0.98% | 0.0057 | 2.22% | 0.0005 | - |
0.264189 | 19:12:08 | 0.0005 | 0.20% | 0.003 | 1.14% | 0.0061 | 2.38% | 0.0009 | - |
0.264716 | 18:00:41 | - | - | 0.0035 | 1.34% | 0.0067 | 2.58% | 0.0014 | - |
0.264707 | 17:58:31 | 0.0001 | 0.02% | 0.0035 | 1.34% | 0.0067 | 2.58% | 0.0014 | - |
0.264763 | 17:43:19 | 0.0007 | 0.25% | 0.0035 | 1.36% | 0.0067 | 2.60% | 0.0015 | - |
0.265432 | 17:11:05 | - | 0.01% | 0.0042 | 1.61% | 0.0074 | 2.86% | 0.0021 | - |
0.265415 | 16:09:49 | 0.0014 | 0.53% | 0.0042 | 1.61% | 0.0074 | 2.85% | 0.0021 | - |
0.266832 | 15:49:50 | 0.0003 | 0.12% | 0.0056 | 2.15% | 0.0088 | 3.40% | 0.0035 | - |
0.266503 | 15:49:48 | 0.0003 | 0.13% | 0.0053 | 2.02% | 0.0085 | 3.28% | 0.0032 | - |
0.266840 | 15:35:52 | - | 0.01% | 0.0056 | 2.15% | 0.0088 | 3.41% | 0.0036 | - |
0.266815 | 15:24:17 | - | - | 0.0056 | 2.14% | 0.0088 | 3.40% | 0.0035 | - |
0.266810 | 15:16:41 | 0.0006 | 0.24% | 0.0056 | 2.14% | 0.0088 | 3.40% | 0.0035 | - |
0.267460 | 15:01:17 | 0.0002 | 0.08% | 0.0062 | 2.39% | 0.0094 | 3.65% | 0.0042 | - |
0.267235 | 14:50:12 | 0.0002 | 0.07% | 0.006 | 2.30% | 0.0092 | 3.56% | 0.0039 | - |
0.267433 | 13:24:26 | - | 0.01% | 0.0062 | 2.38% | 0.0094 | 3.64% | 0.0041 | - |
0.267460 | 11:35:23 | - | - | 0.0062 | 2.39% | 0.0094 | 3.65% | 0.0042 | - |
0.267449 | 11:18:02 | - | 0.01% | 0.0062 | 2.39% | 0.0094 | 3.64% | 0.0042 | - |
0.267470 | 10:41:53 | - | - | 0.0063 | 2.39% | 0.0094 | 3.65% | 0.0042 | - |
0.267466 | 09:54:01 | - | 0.01% | 0.0063 | 2.39% | 0.0094 | 3.65% | 0.0042 | - |
0.267491 | 09:44:10 | - | - | 0.0063 | 2.40% | 0.0094 | 3.66% | 0.0042 | - |
0.267491 | 09:33:21 | 0.0015 | 0.57% | 0.0063 | 2.40% | 0.0094 | 3.66% | 0.0042 | - |
0.269003 | 08:16:16 | - | - | 0.0078 | 2.98% | 0.011 | 4.24% | 0.0057 | - |
0.269013 | 08:12:16 | - | - | 0.0078 | 2.99% | 0.011 | 4.25% | 0.0057 | - |
0.269015 | 07:48:55 | 0.0023 | 0.84% | 0.0078 | 2.99% | 0.011 | 4.25% | 0.0057 | - |
0.271268 | 07:44:32 | 0.0005 | 0.19% | 0.0101 | 3.85% | 0.0132 | 5.12% | 0.008 | - |
0.271771 | 07:15:44 | 0.0004 | 0.14% | 0.0106 | 4.04% | 0.0137 | 5.32% | 0.0085 | - |
0.272148 | 06:50:56 | 0.0002 | 0.07% | 0.0109 | 4.19% | 0.0141 | 5.46% | 0.0089 | - |