تاریخچه آلبریدج
۱۷:۵۳:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2580 | 0.2580 | 0.2721 | 0.2632 | 0.0015 | 0.57% | 2024/04/24 | 1403/02/05 |
0.2529 | 0.2440 | 0.2617 | 0.2617 | 0.0107 | 4.27% | 2024/04/23 | 1403/02/04 |
0.2567 | 0.2506 | 0.2567 | 0.2510 | 0.0058 | 2.29% | 2024/04/22 | 1403/02/03 |
0.2582 | 0.2546 | 0.2582 | 0.2567 | 0.0012 | 0.48% | 2024/04/21 | 1403/02/02 |
0.2629 | 0.2430 | 0.2633 | 0.2580 | 0.0106 | 4.28% | 2024/04/19 | 1403/01/31 |
0.2781 | 0.2633 | 0.2820 | 0.2633 | 0.0154 | 5.85% | 2024/04/18 | 1403/01/30 |
0.2828 | 0.2706 | 0.2829 | 0.2787 | - | - | 2024/04/17 | 1403/01/29 |
0.2716 | 0.2713 | 0.2867 | 0.2867 | 0.0029 | 1.01% | 2024/04/16 | 1403/01/28 |
0.3086 | 0.2896 | 0.3107 | 0.2896 | 0.0186 | 6.42% | 2024/04/15 | 1403/01/27 |
0.2865 | 0.2856 | 0.3083 | 0.3082 | 0.0027 | 0.89% | 2024/04/14 | 1403/01/26 |
0.3742 | 0.3055 | 0.3763 | 0.3055 | 0.0688 | 22.52% | 2024/04/12 | 1403/01/24 |
0.3782 | 0.3715 | 0.3896 | 0.3743 | 0.0043 | 1.14% | 2024/04/11 | 1403/01/23 |
0.3735 | 0.3694 | 0.3799 | 0.3785 | 0.0043 | 1.14% | 2024/04/10 | 1403/01/22 |
0.4071 | 0.3704 | 0.4082 | 0.3743 | 0.0304 | 8.12% | 2024/04/09 | 1403/01/21 |
0.4282 | 0.4047 | 0.4411 | 0.4047 | 0.0234 | 5.79% | 2024/04/08 | 1403/01/20 |
0.4383 | 0.4281 | 0.4388 | 0.4281 | 0.0033 | 0.78% | 2024/04/07 | 1403/01/19 |
0.4433 | 0.4314 | 0.4451 | 0.4314 | 0.0098 | 2.28% | 2024/04/06 | 1403/01/18 |
0.4444 | 0.4329 | 0.4544 | 0.4413 | 0.0004 | 0.09% | 2024/04/05 | 1403/01/17 |
0.4392 | 0.4321 | 0.4652 | 0.4416 | 0.0077 | 1.75% | 2024/04/04 | 1403/01/16 |
0.4999 | 0.4289 | 0.5017 | 0.4494 | 0.0428 | 9.52% | 2024/04/03 | 1403/01/15 |
0.5400 | 0.4847 | 0.5441 | 0.4922 | 0.0478 | 9.71% | 2024/04/01 | 1403/01/13 |
0.5532 | 0.5371 | 0.5667 | 0.5399 | 0.0168 | 3.11% | 2024/03/31 | 1403/01/12 |
0.5421 | 0.5275 | 0.5687 | 0.5567 | 0.0011 | 0.19% | 2024/03/30 | 1403/01/11 |
0.6105 | 0.5545 | 0.6213 | 0.5557 | 0.0588 | 10.58% | 2024/03/29 | 1403/01/10 |
0.5802 | 0.5552 | 0.6168 | 0.6144 | 0.0349 | 6.02% | 2024/03/28 | 1403/01/09 |
0.5961 | 0.5671 | 0.6279 | 0.5796 | 0.0074 | 1.28% | 2024/03/27 | 1403/01/08 |
0.6596 | 0.5811 | 0.6605 | 0.5870 | 0.0776 | 13.21% | 2024/03/26 | 1403/01/07 |
0.6749 | 0.6446 | 0.6826 | 0.6646 | 0.0776 | 13.21% | 2024/03/25 | 1403/01/06 |