قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002701 | 13:16:12 | - | 0.59% | 0.0001 | 5.02% | 0.0001 | 5.14% | 0.0001 | - |
0.002717 | 12:51:19 | - | 1.32% | 0.0001 | 5.64% | 0.0001 | 5.76% | 0.0001 | - |
0.002753 | 12:35:42 | - | 0.58% | 0.0002 | 7.04% | 0.0002 | 7.16% | 0.0001 | - |
0.002769 | 12:22:39 | - | 0.36% | 0.0002 | 7.66% | 0.0002 | 7.79% | 0.0001 | - |
0.002779 | 12:18:01 | - | 1.30% | 0.0002 | 8.05% | 0.0002 | 8.17% | 0.0001 | - |
0.002815 | 11:55:42 | - | 0.39% | 0.0002 | 9.45% | 0.0002 | 9.58% | 0.0002 | - |
0.002826 | 11:45:59 | 0.0001 | 3.11% | 0.0003 | 9.88% | 0.0003 | 10% | 0.0002 | - |
0.002914 | 11:14:18 | - | 0.07% | 0.0003 | 13.30% | 0.0003 | 13.43% | 0.0003 | - |
0.002916 | 10:48:58 | - | 0.07% | 0.0003 | 13.37% | 0.0003 | 13.51% | 0.0003 | - |
0.002914 | 10:44:36 | - | 0.17% | 0.0003 | 13.30% | 0.0003 | 13.43% | 0.0003 | - |
0.002919 | 10:33:59 | - | 0.10% | 0.0003 | 13.49% | 0.0004 | 13.62% | 0.0003 | - |
0.002916 | 10:15:24 | - | 0.10% | 0.0003 | 13.37% | 0.0003 | 13.51% | 0.0003 | - |
0.002919 | 09:53:54 | - | 0.03% | 0.0003 | 13.49% | 0.0004 | 13.62% | 0.0003 | - |
0.002920 | 09:49:25 | - | 0.07% | 0.0003 | 13.53% | 0.0004 | 13.66% | 0.0003 | - |
0.002918 | 09:34:57 | - | 0.03% | 0.0003 | 13.45% | 0.0003 | 13.59% | 0.0003 | - |
0.002917 | 09:16:19 | - | 0.03% | 0.0003 | 13.41% | 0.0003 | 13.55% | 0.0003 | - |
0.002916 | 09:10:35 | - | 0.03% | 0.0003 | 13.37% | 0.0003 | 13.51% | 0.0003 | - |
0.002915 | 08:53:43 | - | 0.27% | 0.0003 | 13.34% | 0.0003 | 13.47% | 0.0003 | - |
0.002923 | 08:44:58 | - | 0.34% | 0.0004 | 13.65% | 0.0004 | 13.78% | 0.0003 | - |
0.002913 | 08:14:12 | - | 0.38% | 0.0003 | 13.26% | 0.0003 | 13.39% | 0.0003 | - |
0.002924 | 08:06:01 | - | 0.07% | 0.0004 | 13.69% | 0.0004 | 13.82% | 0.0003 | - |
0.002922 | 07:44:30 | - | 0.07% | 0.0004 | 13.61% | 0.0004 | 13.74% | 0.0003 | - |
0.002920 | 07:18:33 | - | 0.76% | 0.0003 | 13.53% | 0.0004 | 13.66% | 0.0003 | - |
0.002898 | 06:42:45 | - | 0.49% | 0.0003 | 12.67% | 0.0003 | 12.81% | 0.0003 | - |
0.002884 | 06:08:14 | - | 0.35% | 0.0003 | 12.13% | 0.0003 | 12.26% | 0.0002 | - |
0.002894 | 05:56:16 | - | 0.10% | 0.0003 | 12.52% | 0.0003 | 12.65% | 0.0003 | - |
0.002891 | 05:17:08 | - | 0.48% | 0.0003 | 12.40% | 0.0003 | 12.53% | 0.0002 | - |
0.002905 | 04:48:01 | - | 0.38% | 0.0003 | 12.95% | 0.0003 | 13.08% | 0.0003 | - |
0.002894 | 04:38:01 | - | 0.77% | 0.0003 | 12.52% | 0.0003 | 12.65% | 0.0003 | - |
0.002872 | 04:19:34 | 0.0001 | 2.53% | 0.0003 | 11.66% | 0.0003 | 11.79% | 0.0002 | - |