قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000909 | 07:46:18 | - | 0.11% | - | 0.78% | - | 0.89% | - | - |
0.000910 | 07:35:00 | - | 0.22% | - | 0.89% | - | 1% | - | - |
0.000908 | 07:21:03 | - | 0.11% | - | 0.67% | - | 0.78% | - | - |
0.000907 | 07:13:18 | - | 0.11% | - | 0.55% | - | 0.67% | - | - |
0.000908 | 07:07:40 | - | 0.11% | - | 0.67% | - | 0.78% | - | - |
0.000909 | 07:02:00 | - | 0.11% | - | 0.78% | - | 0.89% | - | - |
0.000910 | 06:55:16 | - | 0.33% | - | 0.89% | - | 1% | - | - |
0.000913 | 06:41:49 | - | 0.66% | - | 1.22% | - | 1.33% | - | - |
0.000919 | 06:30:00 | - | 1.55% | - | 1.88% | - | 2% | - | - |
0.000905 | 06:03:00 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.000904 | 05:56:21 | - | 0.33% | - | 0.22% | - | 0.33% | - | - |
0.000907 | 05:32:21 | - | 0.11% | - | 0.55% | - | 0.67% | - | - |
0.000908 | 05:01:19 | - | 0.11% | - | 0.67% | - | 0.78% | - | - |
0.000909 | 04:48:44 | - | 0.11% | - | 0.78% | - | 0.89% | - | - |
0.000910 | 04:37:24 | - | 0.44% | - | 0.89% | - | 1% | - | - |
0.000906 | 04:19:39 | - | 0.11% | - | 0.44% | - | 0.55% | - | - |
0.000905 | 04:06:25 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.000906 | 03:54:52 | - | 0.33% | - | 0.44% | - | 0.55% | - | - |
0.000903 | 03:34:45 | - | 0.11% | - | 0.11% | - | 0.22% | - | - |
0.000904 | 03:17:31 | - | 0.11% | - | 0.22% | - | 0.33% | - | - |
0.000905 | 03:05:49 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.000906 | 02:52:42 | - | 0.11% | - | 0.44% | - | 0.55% | - | - |
0.000907 | 02:27:26 | - | 0.11% | - | 0.55% | - | 0.67% | - | - |
0.000908 | 02:23:11 | - | 0.33% | - | 0.67% | - | 0.78% | - | - |
0.000905 | 01:57:41 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.000906 | 01:53:19 | - | 0.22% | - | 0.44% | - | 0.55% | - | - |
0.000904 | 01:46:14 | - | 0.44% | - | 0.22% | - | 0.33% | - | - |
0.000900 | 00:56:28 | - | 0.22% | - | 0.22% | - | 0.11% | - | - |
0.000898 | 00:49:46 | - | 0.11% | - | 0.45% | - | 0.33% | - | - |
0.000899 | 00:28:15 | - | 0.22% | - | 0.33% | - | 0.22% | - | - |