تاریخچه آل می
۳۰ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.44% | 2022/05/19 | 1401/02/29 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 3.43% | 2022/05/18 | 1401/02/28 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.83% | 2022/05/17 | 1401/02/27 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 2.02% | 2022/05/15 | 1401/02/25 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 2.37% | 2022/05/14 | 1401/02/24 |
0.0012 | 0.0009 | 0.0012 | 0.0009 | 0.0003 | 34.5% | 2022/05/13 | 1401/02/23 |
0.0009 | 0.0008 | 0.0012 | 0.0012 | 0.0003 | 40.68% | 2022/05/12 | 1401/02/22 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0 | 5.78% | 2022/05/11 | 1401/02/21 |
0.0025 | 0.0024 | 0.0026 | 0.0025 | 0.0001 | 3.08% | 2022/05/09 | 1401/02/19 |
0.0028 | 0.0025 | 0.0028 | 0.0025 | 0.0003 | 12.02% | 2022/05/08 | 1401/02/18 |
0.0032 | 0.0027 | 0.0032 | 0.0028 | 0.0005 | 16.88% | 2022/05/07 | 1401/02/17 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0 | 0.12% | 2022/05/06 | 1401/02/16 |
0.0032 | 0.0032 | 0.0036 | 0.0032 | 0 | 0.46% | 2022/05/05 | 1401/02/15 |
0.0036 | 0.0033 | 0.0036 | 0.0033 | 0.0003 | 10.27% | 2022/05/04 | 1401/02/14 |
0.0034 | 0.0034 | 0.0036 | 0.0036 | 0.0002 | 5.62% | 2022/05/03 | 1401/02/13 |
0.0035 | 0.0034 | 0.0038 | 0.0034 | 0.0001 | 1.62% | 2022/05/02 | 1401/02/12 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0 | 1.23% | 2022/05/01 | 1401/02/11 |
0.0035 | 0.0034 | 0.0039 | 0.0034 | 0 | 1.23% | 2022/04/30 | 1401/02/10 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.26% | 2022/04/29 | 1401/02/09 |
0.0036 | 0.0035 | 0.0039 | 0.0035 | 0.0002 | 4.42% | 2022/04/28 | 1401/02/08 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 3.55% | 2022/04/27 | 1401/02/07 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.69% | 2022/04/26 | 1401/02/06 |
0.0036 | 0.0034 | 0.0040 | 0.0035 | 0.0001 | 3.49% | 2022/04/25 | 1401/02/05 |
0.0036 | 0.0035 | 0.0039 | 0.0036 | 0 | 0.42% | 2022/04/24 | 1401/02/04 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0 | 0.08% | 2022/04/23 | 1401/02/03 |
0.0036 | 0.0036 | 0.0040 | 0.0036 | 0 | 0.34% | 2022/04/22 | 1401/02/02 |
0.0037 | 0.0035 | 0.0041 | 0.0036 | 0.0002 | 4.66% | 2022/04/21 | 1401/02/01 |
0.0037 | 0.0037 | 0.0042 | 0.0037 | 0 | 0.81% | 2022/04/20 | 1401/01/31 |
0.0037 | 0.0037 | 0.0041 | 0.0037 | 0 | 0.81% | 2022/04/19 | 1401/01/30 |