آل. آرت پروتکل در روز جاری
۱۴:۰۶:۰۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000637 | 14:06:05 | - | 0.31% | - | 5.64% | - | 5.81% | - | - |
| 0.000639 | 13:55:09 | - | 0.16% | - | 5.97% | - | 6.15% | - | - |
| 0.000640 | 13:39:59 | - | 0.16% | - | 6.14% | - | 6.31% | - | - |
| 0.000639 | 13:36:06 | - | 0.16% | - | 5.97% | - | 6.15% | - | - |
| 0.000640 | 13:25:50 | - | 0.16% | - | 6.14% | - | 6.31% | - | - |
| 0.000641 | 13:20:24 | - | 0.31% | - | 6.30% | - | 6.48% | - | - |
| 0.000639 | 13:11:15 | - | 0.16% | - | 5.97% | - | 6.15% | - | - |
| 0.000638 | 12:59:50 | - | 0.16% | - | 5.80% | - | 5.98% | - | - |
| 0.000637 | 12:55:07 | - | 0.16% | - | 5.64% | - | 5.81% | - | - |
| 0.000636 | 12:45:39 | - | 0.16% | - | 5.47% | - | 5.65% | - | - |
| 0.000637 | 12:30:08 | - | 0.16% | - | 5.64% | - | 5.81% | - | - |
| 0.000638 | 12:16:06 | - | 0.16% | - | 5.80% | - | 5.98% | - | - |
| 0.000637 | 12:00:14 | - | 0.31% | - | 5.64% | - | 5.81% | - | - |
| 0.000635 | 11:45:46 | - | 0.16% | - | 5.31% | - | 5.48% | - | - |
| 0.000634 | 11:19:50 | - | 0.16% | - | 5.14% | - | 5.32% | - | - |
| 0.000635 | 11:10:32 | - | 0.16% | - | 5.31% | - | 5.48% | - | - |
| 0.000636 | 10:59:51 | - | 0.16% | - | 5.47% | - | 5.65% | - | - |
| 0.000637 | 10:49:17 | - | 0.16% | - | 5.64% | - | 5.81% | - | - |
| 0.000636 | 10:35:44 | - | 0.16% | - | 5.47% | - | 5.65% | - | - |
| 0.000635 | 10:19:39 | - | 0.16% | - | 5.31% | - | 5.48% | - | - |
| 0.000634 | 10:15:26 | - | 0.16% | - | 5.14% | - | 5.32% | - | - |
| 0.000633 | 09:49:27 | - | 0.16% | - | 4.98% | - | 5.15% | - | - |
| 0.000632 | 09:40:41 | - | 0.16% | - | 4.81% | - | 4.98% | - | - |
| 0.000633 | 09:24:59 | - | 0.16% | - | 4.98% | - | 5.15% | - | - |
| 0.000632 | 09:20:15 | - | 0.16% | - | 4.81% | - | 4.98% | - | - |
| 0.000631 | 09:11:05 | - | - | - | 4.64% | - | 4.82% | - | - |
| 0.000631 | 09:06:53 | - | 0.16% | - | 4.64% | - | 4.82% | - | - |
| 0.000632 | 08:54:57 | - | 0.16% | - | 4.81% | - | 4.98% | - | - |
| 0.000633 | 08:49:42 | - | 0.16% | - | 4.98% | - | 5.15% | - | - |
| 0.000632 | 08:34:47 | - | 0.16% | - | 4.81% | - | 4.98% | - | - |
