قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004622 | 14:26:36 | - | 0.48% | - | 0.76% | - | 0.15% | - | - |
0.004600 | 14:16:59 | - | 0.02% | 0.0001 | 1.24% | - | 0.63% | 0.0001 | - |
0.004599 | 13:28:56 | - | 0.39% | 0.0001 | 1.26% | - | 0.65% | 0.0001 | - |
0.004617 | 12:39:19 | - | 0.33% | - | 0.87% | - | 0.26% | - | - |
0.004602 | 12:27:42 | - | 0.26% | 0.0001 | 1.20% | - | 0.59% | 0.0001 | - |
0.004614 | 11:28:00 | - | 0.30% | - | 0.93% | - | 0.33% | - | - |
0.004600 | 10:59:42 | - | 0.54% | 0.0001 | 1.24% | - | 0.63% | 0.0001 | - |
0.004625 | 10:38:56 | - | 0.54% | - | 0.69% | - | 0.09% | - | - |
0.004600 | 08:57:17 | - | 0.17% | 0.0001 | 1.24% | - | 0.63% | 0.0001 | - |
0.004608 | 08:16:33 | - | 0.07% | - | 1.06% | - | 0.46% | 0.0001 | - |
0.004605 | 07:56:10 | - | 0.02% | 0.0001 | 1.13% | - | 0.52% | 0.0001 | - |
0.004606 | 07:25:15 | - | 0.20% | 0.0001 | 1.11% | - | 0.50% | 0.0001 | - |
0.004615 | 06:56:21 | - | 0.04% | - | 0.91% | - | 0.30% | - | - |
0.004617 | 06:37:18 | - | 0.06% | - | 0.87% | - | 0.26% | - | - |
0.004620 | 06:26:20 | - | 0.22% | - | 0.80% | - | 0.19% | - | - |
0.004610 | 05:56:37 | - | 0.17% | - | 1.02% | - | 0.41% | 0.0001 | - |
0.004618 | 03:56:50 | - | 0.32% | - | 0.84% | - | 0.24% | - | - |
0.004633 | 03:25:48 | - | 0.22% | - | 0.52% | - | 0.09% | - | - |
0.004623 | 03:16:27 | - | 0.39% | - | 0.74% | - | 0.13% | - | - |
0.004641 | 03:08:30 | - | 0.45% | - | 0.34% | - | 0.26% | - | - |
0.004620 | 02:24:59 | - | 0.19% | - | 0.80% | - | 0.19% | - | - |
0.004629 | 01:17:49 | - | - | - | 0.60% | - | - | - | - |