| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00023418 | 12:12:12 | - | 0.20% | - | 4.31% | - | 4.31% | - | - |
| 0.00023372 | 12:03:06 | - | - | - | 4.11% | - | 4.10% | - | - |
| 0.00023371 | 11:51:59 | - | 0.04% | - | 4.10% | - | 4.10% | - | - |
| 0.00023380 | 11:41:44 | - | 0.02% | - | 4.14% | - | 4.14% | - | - |
| 0.00023385 | 11:32:23 | - | - | - | 4.16% | - | 4.16% | - | - |
| 0.00023384 | 11:22:14 | - | 0.08% | - | 4.16% | - | 4.16% | - | - |
| 0.00023366 | 11:11:45 | - | 0.02% | - | 4.08% | - | 4.08% | - | - |
| 0.00023361 | 11:02:21 | - | 0.09% | - | 4.06% | - | 4.05% | - | - |
| 0.00023381 | 10:53:57 | - | 0.01% | - | 4.15% | - | 4.14% | - | - |
| 0.00023378 | 10:41:49 | - | 0.03% | - | 4.13% | - | 4.13% | - | - |
| 0.00023372 | 10:31:55 | - | 0.03% | - | 4.11% | - | 4.10% | - | - |
| 0.00023364 | 10:22:00 | - | 0.03% | - | 4.07% | - | 4.07% | - | - |
| 0.00023357 | 10:12:33 | - | 0.03% | - | 4.04% | - | 4.04% | - | - |
| 0.00023351 | 10:02:20 | - | - | - | 4.01% | - | 4.01% | - | - |
| 0.00023350 | 09:58:16 | - | 0.01% | - | 4.01% | - | 4% | - | - |
| 0.00023353 | 09:41:59 | - | 0.04% | - | 4.02% | - | 4.02% | - | - |
| 0.00023344 | 09:31:55 | - | 0.01% | - | 3.98% | - | 3.98% | - | - |
| 0.00023347 | 09:21:54 | - | 0.06% | - | 4% | - | 3.99% | - | - |
| 0.00023334 | 09:11:46 | - | 0.11% | - | 3.94% | - | 3.93% | - | - |
| 0.00023360 | 09:03:15 | - | 0.15% | - | 4.05% | - | 4.05% | - | - |
| 0.00023324 | 08:51:52 | - | 0.26% | - | 3.89% | - | 3.89% | - | - |
| 0.00023384 | 08:41:34 | - | 0.47% | - | 4.16% | - | 4.16% | - | - |
| 0.00023495 | 08:32:14 | - | 0.05% | - | 4.65% | - | 4.65% | - | - |
| 0.00023483 | 08:21:51 | - | 0.02% | - | 4.60% | - | 4.60% | - | - |
| 0.00023487 | 08:11:31 | - | - | - | 4.62% | - | 4.61% | - | - |
| 0.00023486 | 08:02:15 | - | 0.08% | - | 4.61% | - | 4.61% | - | - |
| 0.00023467 | 07:51:56 | - | 0.01% | - | 4.53% | - | 4.53% | - | - |
| 0.00023469 | 07:41:45 | - | 0.02% | - | 4.54% | - | 4.53% | - | - |
| 0.00023473 | 07:32:09 | - | 0.15% | - | 4.56% | - | 4.55% | - | - |
| 0.00023439 | 07:22:15 | - | - | - | 4.41% | - | 4.40% | - | - |
