آلکیمی در روز جاری
۲۱:۴۴:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.153518 | 21:44:30 | 0.0001 | 0.04% | 0.0066 | 4.30% | 0.0066 | 4.30% | 0.0289 | - |
0.153450 | 21:14:41 | - | - | 0.0067 | 4.35% | 0.0067 | 4.35% | 0.029 | - |
0.153455 | 20:49:17 | 0.0059 | 3.84% | 0.0067 | 4.35% | 0.0067 | 4.34% | 0.029 | - |
0.159348 | 19:22:37 | 0.0069 | 4.30% | 0.0008 | 0.49% | 0.0008 | 0.49% | 0.0231 | - |
0.166204 | 17:55:45 | - | 0.03% | 0.0061 | 3.80% | 0.0061 | 3.80% | 0.0163 | - |
0.166158 | 17:17:47 | 0.0001 | 0.06% | 0.006 | 3.77% | 0.006 | 3.77% | 0.0163 | - |
0.166058 | 16:43:04 | 0.0002 | 0.11% | 0.0059 | 3.71% | 0.0059 | 3.71% | 0.0164 | - |
0.166243 | 14:27:47 | 0.0011 | 0.69% | 0.0061 | 3.82% | 0.0061 | 3.82% | 0.0162 | - |
0.167390 | 13:09:47 | - | 0.01% | 0.0073 | 4.54% | 0.0073 | 4.54% | 0.0151 | - |
0.167403 | 12:53:54 | - | 0.01% | 0.0073 | 4.55% | 0.0073 | 4.55% | 0.0151 | - |
0.167394 | 12:44:32 | 0.0004 | 0.23% | 0.0073 | 4.54% | 0.0073 | 4.54% | 0.0151 | - |
0.167005 | 12:24:35 | 0.0001 | 0.04% | 0.0069 | 4.30% | 0.0069 | 4.30% | 0.0155 | - |
0.167066 | 11:52:20 | - | 0.01% | 0.0069 | 4.34% | 0.0069 | 4.34% | 0.0154 | - |
0.167042 | 11:41:36 | 0.0001 | 0.06% | 0.0069 | 4.32% | 0.0069 | 4.32% | 0.0154 | - |
0.167144 | 11:33:23 | - | 0.01% | 0.007 | 4.38% | 0.007 | 4.39% | 0.0153 | - |
0.167164 | 11:26:06 | 0.001 | 0.58% | 0.007 | 4.40% | 0.007 | 4.40% | 0.0153 | - |
0.166204 | 09:39:20 | 0.0019 | 1.13% | 0.0061 | 3.80% | 0.0061 | 3.80% | 0.0163 | - |
0.164350 | 06:21:23 | 0.0001 | 0.06% | 0.0042 | 2.64% | 0.0042 | 2.64% | 0.0181 | - |
0.164254 | 06:17:10 | 0.0001 | 0.06% | 0.0041 | 2.58% | 0.0041 | 2.58% | 0.0182 | - |
0.164156 | 06:09:44 | 0.0009 | 0.54% | 0.004 | 2.52% | 0.004 | 2.52% | 0.0183 | - |
0.163278 | 05:01:12 | 0.0014 | 0.86% | 0.0032 | 1.97% | 0.0032 | 1.97% | 0.0192 | - |
0.164675 | 04:29:58 | 0.0014 | 0.88% | 0.0046 | 2.84% | 0.0046 | 2.84% | 0.0178 | - |
0.163242 | 02:32:17 | 0.0007 | 0.42% | 0.0031 | 1.95% | 0.0031 | 1.95% | 0.0192 | - |
0.162563 | 01:36:02 | 0.0007 | 0.43% | 0.0024 | 1.52% | 0.0024 | 1.52% | 0.0199 | - |
0.161875 | 01:18:10 | 0.0005 | 0.33% | 0.0018 | 1.09% | 0.0018 | 1.09% | 0.0206 | - |
0.161347 | 01:04:39 | 0.0012 | 0.76% | 0.0012 | 0.76% | 0.0012 | 0.77% | 0.0211 | - |
0.160132 | 00:42:23 | - | 0.01% | - | - | - | 0.01% | 0.0223 | - |
0.160122 | 00:37:37 | - | - | - | - | - | - | 0.0223 | - |