تاریخچه آلکیمی
۰۳:۱۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1511 | 0.1470 | 0.1567 | 0.1537 | 0.0027 | 1.8% | 2024/04/19 | 1403/01/31 |
0.1540 | 0.1491 | 0.1562 | 0.1509 | 0.0026 | 1.73% | 2024/04/18 | 1403/01/30 |
0.1601 | 0.1535 | 0.1674 | 0.1535 | - | - | 2024/04/17 | 1403/01/29 |
0.1627 | 0.1557 | 0.1627 | 0.1599 | 0.0044 | 2.74% | 2024/04/16 | 1403/01/28 |
0.1641 | 0.1614 | 0.1754 | 0.1643 | 0.0008 | 0.52% | 2024/04/15 | 1403/01/27 |
0.1682 | 0.1649 | 0.1727 | 0.1652 | 0.0173 | 10.47% | 2024/04/14 | 1403/01/26 |
0.1806 | 0.1715 | 0.1899 | 0.1825 | 0.0018 | 0.99% | 2024/04/12 | 1403/01/24 |
0.1784 | 0.1784 | 0.1861 | 0.1807 | 0.001 | 0.57% | 2024/04/11 | 1403/01/23 |
0.1894 | 0.1758 | 0.1947 | 0.1797 | 0.0114 | 6.33% | 2024/04/10 | 1403/01/22 |
0.2082 | 0.1902 | 0.2088 | 0.1910 | 0.0153 | 8.01% | 2024/04/09 | 1403/01/21 |
0.2054 | 0.1957 | 0.2113 | 0.2063 | 0.0001 | 0.05% | 2024/04/08 | 1403/01/20 |
0.2029 | 0.2024 | 0.2089 | 0.2064 | 0.0021 | 1% | 2024/04/07 | 1403/01/19 |
0.2104 | 0.2077 | 0.2150 | 0.2085 | 0.0179 | 9.41% | 2024/04/06 | 1403/01/18 |
0.2208 | 0.1893 | 0.2208 | 0.1905 | 0.0348 | 18.27% | 2024/04/05 | 1403/01/17 |
0.2159 | 0.2128 | 0.2574 | 0.2253 | 0.0073 | 3.34% | 2024/04/04 | 1403/01/16 |
0.1967 | 0.1966 | 0.2224 | 0.2181 | 0.0197 | 9.92% | 2024/04/03 | 1403/01/15 |
0.2229 | 0.1905 | 0.2247 | 0.1984 | 0.0246 | 12.39% | 2024/04/01 | 1403/01/13 |
0.2223 | 0.2197 | 0.2332 | 0.2230 | 0.0032 | 1.46% | 2024/03/31 | 1403/01/12 |
0.2263 | 0.2200 | 0.2315 | 0.2262 | 0.0008 | 0.35% | 2024/03/30 | 1403/01/11 |
0.2011 | 0.1975 | 0.2254 | 0.2254 | 0.0314 | 16.21% | 2024/03/29 | 1403/01/10 |
0.1620 | 0.1620 | 0.2098 | 0.1940 | 0.0304 | 18.59% | 2024/03/28 | 1403/01/09 |
0.1713 | 0.1626 | 0.1755 | 0.1636 | 0.0096 | 5.87% | 2024/03/27 | 1403/01/08 |
0.1767 | 0.1696 | 0.1807 | 0.1732 | 0.0052 | 2.99% | 2024/03/26 | 1403/01/07 |
0.1704 | 0.1704 | 0.1784 | 0.1784 | 0.0005 | 0.28% | 2024/03/25 | 1403/01/06 |
0.1859 | 0.1744 | 0.1859 | 0.1789 | 0.007 | 4.1% | 2024/03/23 | 1403/01/04 |
0.1883 | 0.1801 | 0.1899 | 0.1824 | 0.0054 | 2.98% | 2024/03/22 | 1403/01/03 |
0.1748 | 0.1627 | 0.2050 | 0.1879 | 0.002 | 1.05% | 2024/03/19 | 1402/12/29 |
0.1705 | 0.1698 | 0.1931 | 0.1899 | 0.002 | 1.05% | 2024/03/18 | 1402/12/28 |