قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.031205 | 09:46:29 | - | 0.02% | 0.0022 | 7.49% | 0.0022 | 7.64% | 0.012 | - |
0.031210 | 09:41:51 | 0.0001 | 0.27% | 0.0022 | 7.51% | 0.0022 | 7.66% | 0.012 | - |
0.031294 | 09:34:03 | - | 0.14% | 0.0023 | 7.80% | 0.0023 | 7.95% | 0.012 | - |
0.031337 | 09:21:02 | - | - | 0.0023 | 7.94% | 0.0023 | 8.10% | 0.0119 | - |
0.031338 | 09:16:38 | - | 0.04% | 0.0023 | 7.95% | 0.0023 | 8.10% | 0.0119 | - |
0.031349 | 09:01:15 | - | 0.02% | 0.0023 | 7.98% | 0.0024 | 8.14% | 0.0119 | - |
0.031344 | 08:55:04 | - | 0.03% | 0.0023 | 7.97% | 0.0024 | 8.12% | 0.0119 | - |
0.031352 | 08:42:31 | - | 0.02% | 0.0023 | 7.99% | 0.0024 | 8.15% | 0.0119 | - |
0.031347 | 08:35:47 | - | 0.01% | 0.0023 | 7.98% | 0.0024 | 8.13% | 0.0119 | - |
0.031351 | 08:21:05 | - | 0.02% | 0.0023 | 7.99% | 0.0024 | 8.15% | 0.0119 | - |
0.031345 | 08:16:54 | - | 0.05% | 0.0023 | 7.97% | 0.0024 | 8.13% | 0.0119 | - |
0.031362 | 07:53:45 | - | 0.02% | 0.0023 | 8.03% | 0.0024 | 8.19% | 0.0119 | - |
0.031367 | 07:46:09 | - | 0.14% | 0.0023 | 8.05% | 0.0024 | 8.20% | 0.0119 | - |
0.031322 | 07:34:54 | 0.0001 | 0.20% | 0.0023 | 7.89% | 0.0023 | 8.05% | 0.0119 | - |
0.031260 | 07:20:54 | - | 0.05% | 0.0022 | 7.68% | 0.0023 | 7.83% | 0.012 | - |
0.031277 | 07:13:08 | - | 0.15% | 0.0022 | 7.74% | 0.0023 | 7.89% | 0.012 | - |
0.031323 | 07:07:29 | 0.0001 | 0.23% | 0.0023 | 7.90% | 0.0023 | 8.05% | 0.0119 | - |
0.031396 | 07:01:48 | - | - | 0.0024 | 8.15% | 0.0024 | 8.30% | 0.0119 | - |
0.031397 | 06:55:01 | 0.0001 | 0.34% | 0.0024 | 8.15% | 0.0024 | 8.31% | 0.0119 | - |
0.031503 | 06:41:39 | 0.0001 | 0.28% | 0.0025 | 8.52% | 0.0025 | 8.67% | 0.0117 | - |
0.031590 | 06:29:56 | 0.0005 | 1.54% | 0.0026 | 8.81% | 0.0026 | 8.97% | 0.0117 | - |
0.031111 | 06:02:38 | - | 0.02% | 0.0021 | 7.16% | 0.0021 | 7.32% | 0.0121 | - |
0.031116 | 05:56:11 | - | 0.05% | 0.0021 | 7.18% | 0.0021 | 7.34% | 0.0121 | - |
0.031131 | 05:48:41 | - | 0.10% | 0.0021 | 7.23% | 0.0021 | 7.39% | 0.0121 | - |
0.031101 | 05:32:04 | 0.0001 | 0.29% | 0.0021 | 7.13% | 0.0021 | 7.29% | 0.0122 | - |
0.031192 | 05:00:59 | - | 0.07% | 0.0022 | 7.44% | 0.0022 | 7.60% | 0.0121 | - |
0.031214 | 04:56:59 | 0.0001 | 0.18% | 0.0022 | 7.52% | 0.0022 | 7.68% | 0.012 | - |
0.031271 | 04:48:30 | 0.0001 | 0.37% | 0.0022 | 7.72% | 0.0023 | 7.87% | 0.012 | - |
0.031155 | 04:37:12 | 0.0021 | 7.11% | 0.0021 | 7.32% | 0.0022 | 7.47% | 0.0121 | - |
0.029088 | 04:19:29 | - | 0.06% | 0.0001 | 0.20% | 0.0001 | 0.34% | 0.0142 | - |