تاریخچه آلکمی نتورک دائو توکن
۱۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | - | - | 2022/12/07 | 1401/09/16 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0 | 1.33% | 2022/12/06 | 1401/09/15 |
0.0016 | 0.0016 | 0.0043 | 0.0027 | 0.0019 | 231.63% | 2022/12/05 | 1401/09/14 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 1.26% | 2022/12/04 | 1401/09/13 |
0.0010 | 0.0008 | 0.0010 | 0.0008 | 0.0003 | 40.98% | 2022/12/03 | 1401/09/12 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.43% | 2022/12/02 | 1401/09/11 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 4.06% | 2022/12/01 | 1401/09/10 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 7.2% | 2022/11/30 | 1401/09/09 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0002 | 13.55% | 2022/11/29 | 1401/09/08 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.92% | 2022/11/28 | 1401/09/07 |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 0.0004 | 38.99% | 2022/11/27 | 1401/09/06 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.87% | 2022/11/25 | 1401/09/04 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 2.4% | 2022/11/23 | 1401/09/02 |
0.0007 | 0.0007 | 0.0016 | 0.0015 | 0.0008 | 115.55% | 2022/11/22 | 1401/09/01 |
0.0005 | 0.0005 | 0.0007 | 0.0007 | 0.0003 | 54.21% | 2022/11/21 | 1401/08/30 |
0.0019 | 0.0004 | 0.0019 | 0.0005 | 0.0014 | 303.89% | 2022/11/20 | 1401/08/29 |
0.0019 | 0.0019 | 0.0021 | 0.0019 | 0.0001 | 2.83% | 2022/11/19 | 1401/08/28 |
0.0008 | 0.0008 | 0.0013 | 0.0013 | 0.0007 | 51.88% | 2022/11/18 | 1401/08/27 |
0.0008 | 0.0008 | 0.0020 | 0.0019 | 0.0015 | 390.63% | 2022/11/17 | 1401/08/26 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 0.25% | 2022/11/16 | 1401/08/25 |
0.0007 | 0.0004 | 0.0007 | 0.0004 | 0.0003 | 75% | 2022/11/15 | 1401/08/24 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0014 | 202.16% | 2022/11/14 | 1401/08/23 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.48% | 2022/11/13 | 1401/08/22 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 5.36% | 2022/11/12 | 1401/08/21 |
0.0028 | 0.0020 | 0.0028 | 0.0020 | 0.001 | 50.83% | 2022/11/11 | 1401/08/20 |
0.0030 | 0.0027 | 0.0031 | 0.0030 | 0 | 0.56% | 2022/11/09 | 1401/08/18 |
0.0033 | 0.0029 | 0.0033 | 0.0030 | 0.0012 | 39.19% | 2022/11/08 | 1401/08/17 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 2.51% | 2022/11/06 | 1401/08/15 |
0.0044 | 0.0043 | 0.0044 | 0.0043 | 0.0001 | 2.51% | 2022/11/05 | 1401/08/14 |