الیتاس در روز جاری
۱۰:۴۸:۲۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.083227 | 10:48:27 | - | - | 0.0046 | 5.57% | 0.0043 | 5.21% | 0.0046 | - |
| 0.083224 | 10:43:12 | - | 0.01% | 0.0046 | 5.57% | 0.0043 | 5.21% | 0.0046 | - |
| 0.083214 | 10:33:40 | - | 0.01% | 0.0046 | 5.59% | 0.0043 | 5.22% | 0.0046 | - |
| 0.083220 | 10:27:51 | - | 0.01% | 0.0046 | 5.58% | 0.0043 | 5.22% | 0.0046 | - |
| 0.083214 | 10:23:32 | - | - | 0.0046 | 5.59% | 0.0043 | 5.22% | 0.0046 | - |
| 0.083213 | 10:17:09 | - | 0.01% | 0.0047 | 5.59% | 0.0043 | 5.23% | 0.0046 | - |
| 0.083219 | 10:13:20 | - | 0.02% | 0.0046 | 5.58% | 0.0043 | 5.22% | 0.0046 | - |
| 0.083202 | 10:09:43 | - | 0.01% | 0.0047 | 5.60% | 0.0044 | 5.24% | 0.0047 | - |
| 0.083197 | 10:03:50 | - | 0.01% | 0.0047 | 5.61% | 0.0044 | 5.25% | 0.0047 | - |
| 0.083202 | 09:58:53 | - | - | 0.0047 | 5.60% | 0.0044 | 5.24% | 0.0047 | - |
| 0.083203 | 09:58:51 | - | - | 0.0047 | 5.60% | 0.0044 | 5.24% | 0.0047 | - |
| 0.083203 | 09:54:12 | - | - | 0.0047 | 5.60% | 0.0044 | 5.24% | 0.0047 | - |
| 0.083206 | 09:42:35 | - | - | 0.0047 | 5.60% | 0.0044 | 5.23% | 0.0047 | - |
| 0.083205 | 09:34:15 | - | - | 0.0047 | 5.60% | 0.0044 | 5.24% | 0.0047 | - |
| 0.083208 | 09:27:17 | - | 0.01% | 0.0047 | 5.59% | 0.0044 | 5.23% | 0.0047 | - |
| 0.083213 | 09:22:20 | - | 0.01% | 0.0047 | 5.59% | 0.0043 | 5.23% | 0.0046 | - |
| 0.083223 | 09:17:14 | - | 0.01% | 0.0046 | 5.58% | 0.0043 | 5.21% | 0.0046 | - |
| 0.083215 | 09:13:27 | 0.0002 | 0.27% | 0.0046 | 5.59% | 0.0043 | 5.22% | 0.0046 | - |
| 0.082989 | 09:10:46 | - | - | 0.0049 | 5.87% | 0.0046 | 5.51% | 0.0049 | - |
| 0.082990 | 09:07:49 | - | 0.01% | 0.0049 | 5.87% | 0.0046 | 5.51% | 0.0049 | - |
| 0.083002 | 09:03:34 | - | 0.01% | 0.0049 | 5.86% | 0.0046 | 5.49% | 0.0049 | - |
| 0.082991 | 08:54:58 | - | - | 0.0049 | 5.87% | 0.0046 | 5.51% | 0.0049 | - |
| 0.082987 | 08:43:50 | - | - | 0.0049 | 5.88% | 0.0046 | 5.51% | 0.0049 | - |
| 0.082991 | 08:38:20 | - | - | 0.0049 | 5.87% | 0.0046 | 5.51% | 0.0049 | - |
| 0.082992 | 08:32:47 | - | 0.01% | 0.0049 | 5.87% | 0.0046 | 5.51% | 0.0049 | - |
| 0.082987 | 08:26:46 | - | - | 0.0049 | 5.88% | 0.0046 | 5.51% | 0.0049 | - |
| 0.082986 | 08:17:09 | - | 0.01% | 0.0049 | 5.88% | 0.0046 | 5.51% | 0.0049 | - |
| 0.082992 | 08:11:43 | - | - | 0.0049 | 5.87% | 0.0046 | 5.51% | 0.0049 | - |
| 0.082990 | 08:07:10 | 0.0016 | 1.97% | 0.0049 | 5.87% | 0.0046 | 5.51% | 0.0049 | - |
| 0.084627 | 07:57:57 | 0.0003 | 0.35% | 0.0032 | 3.82% | 0.0029 | 3.47% | 0.0032 | - |
