تاریخچه الیتاس
۰۸:۱۴:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4193 | 0.3949 | 0.4196 | 0.3982 | 0.0015 | 0.39% | 2024/04/26 | 1403/02/07 |
0.4181 | 0.3953 | 0.4321 | 0.4192 | 0.0003 | 0.08% | 2024/04/25 | 1403/02/06 |
0.4571 | 0.4163 | 0.4597 | 0.4189 | 0.0393 | 9.37% | 2024/04/24 | 1403/02/05 |
0.4740 | 0.4378 | 0.4877 | 0.4582 | 0.004 | 0.88% | 2024/04/23 | 1403/02/04 |
0.4516 | 0.4516 | 0.4810 | 0.4622 | 0.0106 | 2.34% | 2024/04/22 | 1403/02/03 |
0.4515 | 0.4475 | 0.4806 | 0.4516 | 0.0184 | 4.08% | 2024/04/21 | 1403/02/02 |
0.4241 | 0.3923 | 0.4791 | 0.4701 | 0.0376 | 8.69% | 2024/04/19 | 1403/01/31 |
0.4178 | 0.4020 | 0.4285 | 0.4242 | 0.002 | 0.48% | 2024/04/18 | 1403/01/30 |
0.4296 | 0.4069 | 0.4412 | 0.4222 | - | - | 2024/04/17 | 1403/01/29 |
0.4617 | 0.4288 | 0.4772 | 0.4327 | 0.03 | 6.94% | 2024/04/16 | 1403/01/28 |
0.4654 | 0.4422 | 0.5024 | 0.4628 | 0.003 | 0.65% | 2024/04/15 | 1403/01/27 |
0.4086 | 0.4086 | 0.5128 | 0.4598 | 0.0219 | 4.76% | 2024/04/14 | 1403/01/26 |
0.5985 | 0.4549 | 0.6216 | 0.4817 | 0.1204 | 24.99% | 2024/04/12 | 1403/01/24 |
0.6341 | 0.5859 | 0.6386 | 0.6021 | 0.0371 | 6.15% | 2024/04/11 | 1403/01/23 |
0.6599 | 0.5979 | 0.6620 | 0.6391 | 0.0231 | 3.61% | 2024/04/10 | 1403/01/22 |
0.6747 | 0.6264 | 0.7065 | 0.6622 | 0.0129 | 1.94% | 2024/04/09 | 1403/01/21 |
0.6588 | 0.6192 | 0.6809 | 0.6751 | 0.0288 | 4.45% | 2024/04/08 | 1403/01/20 |
0.5720 | 0.5720 | 0.6604 | 0.6463 | 0.076 | 13.33% | 2024/04/07 | 1403/01/19 |
0.5633 | 0.5590 | 0.5945 | 0.5703 | 0.0069 | 1.23% | 2024/04/06 | 1403/01/18 |
0.5858 | 0.5387 | 0.5908 | 0.5633 | 0.0226 | 4.01% | 2024/04/05 | 1403/01/17 |
0.5660 | 0.5581 | 0.5978 | 0.5859 | 0.0197 | 3.49% | 2024/04/04 | 1403/01/16 |
0.5743 | 0.5484 | 0.6008 | 0.5662 | 0.0096 | 1.69% | 2024/04/03 | 1403/01/15 |
0.6435 | 0.5429 | 0.6534 | 0.5758 | 0.0677 | 11.75% | 2024/04/01 | 1403/01/13 |
0.6477 | 0.6330 | 0.6635 | 0.6435 | 0.0062 | 0.96% | 2024/03/31 | 1403/01/12 |
0.6571 | 0.6311 | 0.7284 | 0.6497 | 0.007 | 1.08% | 2024/03/30 | 1403/01/11 |
0.6942 | 0.6541 | 0.7114 | 0.6567 | 0.0367 | 5.59% | 2024/03/29 | 1403/01/10 |
0.6301 | 0.6113 | 0.6965 | 0.6934 | 0.0367 | 5.59% | 2024/03/28 | 1403/01/09 |