تاریخچه الیتا فایننس
۰۶:۱۵:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0527 | 0.0527 | 0.0533 | 0.0533 | 0.0006 | 1.16% | 2024/04/23 | 1403/02/04 |
0.0517 | 0.0517 | 0.0542 | 0.0527 | 0.001 | 1.9% | 2024/04/22 | 1403/02/03 |
0.0516 | 0.0514 | 0.0520 | 0.0517 | 0.0004 | 0.72% | 2024/04/21 | 1403/02/02 |
0.0505 | 0.0492 | 0.0514 | 0.0514 | 0.0005 | 1.03% | 2024/04/19 | 1403/01/31 |
0.0497 | 0.0493 | 0.0506 | 0.0505 | 0.0009 | 1.75% | 2024/04/18 | 1403/01/30 |
0.0500 | 0.0491 | 0.0504 | 0.0497 | - | - | 2024/04/17 | 1403/01/29 |
0.0510 | 0.0495 | 0.0510 | 0.0500 | 0.0009 | 1.73% | 2024/04/16 | 1403/01/28 |
0.0508 | 0.0508 | 0.0525 | 0.0509 | 0.0001 | 0.13% | 2024/04/15 | 1403/01/27 |
0.0496 | 0.0491 | 0.0514 | 0.0508 | 0.0014 | 2.69% | 2024/04/14 | 1403/01/26 |
0.0543 | 0.0521 | 0.0551 | 0.0522 | 0.0019 | 3.68% | 2024/04/12 | 1403/01/24 |
0.0544 | 0.0539 | 0.0548 | 0.0541 | 0.0003 | 0.52% | 2024/04/11 | 1403/01/23 |
0.0532 | 0.0530 | 0.0544 | 0.0544 | 0.0012 | 2.23% | 2024/04/10 | 1403/01/22 |
0.0542 | 0.0530 | 0.0543 | 0.0532 | 0.001 | 1.95% | 2024/04/09 | 1403/01/21 |
0.0530 | 0.0530 | 0.0544 | 0.0542 | 0.0012 | 2.28% | 2024/04/08 | 1403/01/20 |
0.0531 | 0.0530 | 0.0534 | 0.0530 | 0 | 0.04% | 2024/04/07 | 1403/01/19 |
0.0529 | 0.0526 | 0.0530 | 0.0530 | 0.0002 | 0.38% | 2024/04/06 | 1403/01/18 |
0.0528 | 0.0522 | 0.0531 | 0.0528 | 0.0006 | 1.16% | 2024/04/05 | 1403/01/17 |
0.0518 | 0.0518 | 0.0534 | 0.0534 | 0.0016 | 3.15% | 2024/04/04 | 1403/01/16 |
0.0518 | 0.0509 | 0.0522 | 0.0518 | 0.0003 | 0.66% | 2024/04/03 | 1403/01/15 |
0.0544 | 0.0513 | 0.0545 | 0.0514 | 0.0029 | 5.73% | 2024/04/01 | 1403/01/13 |
0.0542 | 0.0539 | 0.0545 | 0.0544 | 0.0001 | 0.25% | 2024/03/31 | 1403/01/12 |
0.0543 | 0.0538 | 0.0545 | 0.0542 | 0.0001 | 0.22% | 2024/03/30 | 1403/01/11 |
0.0533 | 0.0533 | 0.0548 | 0.0544 | 0.0011 | 2.03% | 2024/03/29 | 1403/01/10 |
0.0526 | 0.0526 | 0.0536 | 0.0533 | 0.0008 | 1.62% | 2024/03/28 | 1403/01/09 |
0.0531 | 0.0524 | 0.0534 | 0.0524 | 0.0007 | 1.3% | 2024/03/27 | 1403/01/08 |
0.0539 | 0.0529 | 0.0540 | 0.0531 | 0.0008 | 1.59% | 2024/03/26 | 1403/01/07 |
0.0522 | 0.0522 | 0.0541 | 0.0539 | 0.002 | 3.85% | 2024/03/25 | 1403/01/06 |
0.0515 | 0.0508 | 0.0524 | 0.0519 | 0.002 | 3.85% | 2024/03/23 | 1403/01/04 |