قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00703016 | 02:33:31 | - | 0.18% | 0.0001 | 1.49% | 0.0001 | 1.41% | 0.0008 | - |
0.00704287 | 02:22:09 | - | 0.21% | 0.0001 | 1.67% | 0.0001 | 1.59% | 0.0007 | - |
0.00705786 | 02:10:35 | 0.0001 | 1.10% | 0.0001 | 1.89% | 0.0001 | 1.81% | 0.0007 | - |
0.00698075 | 02:06:35 | - | - | 0.0001 | 0.78% | - | 0.69% | 0.0008 | - |
0.00698075 | 02:06:32 | - | 0.41% | 0.0001 | 0.78% | - | 0.69% | 0.0008 | - |
0.00700908 | 02:04:32 | - | 0.24% | 0.0001 | 1.19% | 0.0001 | 1.10% | 0.0008 | - |
0.00699226 | 01:52:51 | - | 0.17% | 0.0001 | 0.94% | 0.0001 | 0.86% | 0.0008 | - |
0.00698066 | 01:37:58 | - | 0.61% | 0.0001 | 0.78% | - | 0.69% | 0.0008 | - |
0.00702296 | 01:34:33 | - | 0.62% | 0.0001 | 1.39% | 0.0001 | 1.30% | 0.0008 | - |
0.00697978 | 01:33:28 | - | 0.08% | 0.0001 | 0.76% | - | 0.68% | 0.0008 | - |
0.00697417 | 01:30:52 | - | 0.01% | - | 0.68% | - | 0.60% | 0.0008 | - |
0.00697513 | 01:27:25 | - | 0.32% | - | 0.70% | - | 0.61% | 0.0008 | - |
0.00699716 | 01:22:45 | - | 0.13% | 0.0001 | 1.01% | 0.0001 | 0.93% | 0.0008 | - |
0.00698811 | 01:21:24 | - | 0.28% | 0.0001 | 0.88% | 0.0001 | 0.80% | 0.0008 | - |
0.00700753 | 01:04:43 | 0.0001 | 0.85% | 0.0001 | 1.16% | 0.0001 | 1.08% | 0.0008 | - |
0.00694872 | 01:03:58 | - | 0.50% | - | 0.32% | - | 0.23% | 0.0008 | - |
0.00691399 | 00:55:03 | 0.0001 | 0.96% | - | 0.19% | - | 0.27% | 0.0009 | - |
0.00698045 | 00:51:41 | 0.0001 | 1.13% | 0.0001 | 0.77% | - | 0.69% | 0.0008 | - |
0.00690226 | 00:49:32 | - | 0.07% | - | 0.36% | - | 0.44% | 0.0009 | - |
0.00689776 | 00:43:11 | - | 0.34% | - | 0.42% | - | 0.51% | 0.0009 | - |
0.00692155 | 00:34:57 | - | 0.11% | - | 0.08% | - | 0.16% | 0.0009 | - |
0.00691371 | 00:34:47 | - | - | - | 0.19% | - | 0.27% | 0.0009 | - |
0.00691377 | 00:32:44 | - | 0.27% | - | 0.19% | - | 0.27% | 0.0009 | - |
0.00693263 | 00:23:48 | - | - | - | 0.08% | - | - | 0.0009 | - |