قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.034352 | 09:01:55 | 0.0002 | 0.67% | - | 0.14% | - | 0.06% | 0.001 | - |
0.034582 | 08:59:55 | - | 0.06% | 0.0003 | 0.81% | 0.0002 | 0.61% | 0.0007 | - |
0.034561 | 08:56:40 | - | 0.03% | 0.0003 | 0.75% | 0.0002 | 0.54% | 0.0008 | - |
0.034549 | 08:54:26 | 0.0001 | 0.15% | 0.0002 | 0.72% | 0.0002 | 0.51% | 0.0008 | - |
0.034497 | 08:41:59 | 0.0002 | 0.48% | 0.0002 | 0.57% | 0.0001 | 0.36% | 0.0008 | - |
0.034332 | 08:41:43 | - | 0.12% | - | 0.08% | - | 0.12% | 0.001 | - |
0.034290 | 08:36:32 | - | 0.08% | - | 0.04% | 0.0001 | 0.24% | 0.001 | - |
0.034316 | 08:34:57 | - | 0.07% | - | 0.04% | 0.0001 | 0.17% | 0.001 | - |
0.034339 | 08:21:01 | - | 0.05% | - | 0.10% | - | 0.10% | 0.001 | - |
0.034357 | 08:20:33 | - | 0.04% | 0.0001 | 0.16% | - | 0.05% | 0.001 | - |
0.034343 | 08:16:34 | - | 0.14% | - | 0.12% | - | 0.09% | 0.001 | - |
0.034390 | 08:16:09 | - | 0.13% | 0.0001 | 0.25% | - | 0.05% | 0.0009 | - |
0.034344 | 08:01:50 | 0.0001 | 0.22% | - | 0.12% | - | 0.09% | 0.001 | - |
0.034419 | 07:55:59 | 0.0001 | 0.30% | 0.0001 | 0.34% | - | 0.13% | 0.0009 | - |
0.034521 | 07:53:14 | - | 0.08% | 0.0002 | 0.64% | 0.0001 | 0.43% | 0.0008 | - |
0.034493 | 07:51:18 | 0.0003 | 0.86% | 0.0002 | 0.55% | 0.0001 | 0.35% | 0.0008 | - |
0.034791 | 07:45:17 | 0.0002 | 0.62% | 0.0005 | 1.42% | 0.0004 | 1.21% | 0.0005 | - |
0.034576 | 07:41:29 | 0.0003 | 0.80% | 0.0003 | 0.80% | 0.0002 | 0.59% | 0.0007 | - |
0.034854 | 07:34:11 | 0.0001 | 0.18% | 0.0006 | 1.61% | 0.0005 | 1.40% | 0.0005 | - |
0.034792 | 07:31:41 | - | 0.13% | 0.0005 | 1.43% | 0.0004 | 1.22% | 0.0005 | - |
0.034836 | 07:21:24 | 0.0003 | 0.91% | 0.0005 | 1.55% | 0.0005 | 1.34% | 0.0005 | - |
0.034521 | 07:20:00 | 0.0002 | 0.65% | 0.0002 | 0.64% | 0.0001 | 0.43% | 0.0008 | - |
0.034746 | 07:16:18 | 0.0001 | 0.36% | 0.0004 | 1.29% | 0.0004 | 1.08% | 0.0006 | - |
0.034623 | 07:12:19 | - | 0.14% | 0.0003 | 0.93% | 0.0002 | 0.72% | 0.0007 | - |
0.034671 | 07:06:37 | 0.0001 | 0.21% | 0.0004 | 1.07% | 0.0003 | 0.86% | 0.0006 | - |
0.034598 | 07:06:30 | 0.0002 | 0.52% | 0.0003 | 0.86% | 0.0002 | 0.65% | 0.0007 | - |
0.034778 | 07:00:35 | 0.0001 | 0.22% | 0.0005 | 1.38% | 0.0004 | 1.18% | 0.0005 | - |
0.034853 | 06:54:20 | 0.0001 | 0.31% | 0.0006 | 1.60% | 0.0005 | 1.39% | 0.0005 | - |
0.034962 | 06:41:31 | 0.0001 | 0.36% | 0.0007 | 1.92% | 0.0006 | 1.71% | 0.0004 | - |
0.035088 | 06:40:43 | 0.0001 | 0.15% | 0.0008 | 2.29% | 0.0007 | 2.08% | 0.0002 | - |