الین ورلدز در روز جاری
۱۴:۳۰:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010255 | 14:30:28 | - | 0.21% | 0.0001 | 0.83% | 0.0001 | 0.71% | 0.0002 | - |
0.010233 | 14:25:35 | 0.0001 | 0.73% | 0.0001 | 0.61% | 0.0001 | 0.49% | 0.0002 | - |
0.010159 | 14:20:02 | - | 0.09% | - | 0.12% | - | 0.24% | 0.0003 | - |
0.010150 | 14:15:51 | - | 0.04% | - | 0.21% | - | 0.33% | 0.0003 | - |
0.010146 | 14:10:38 | - | 0.08% | - | 0.25% | - | 0.36% | 0.0003 | - |
0.010154 | 14:05:56 | - | 0.09% | - | 0.17% | - | 0.29% | 0.0003 | - |
0.010163 | 13:55:00 | - | 0.06% | - | 0.08% | - | 0.20% | 0.0003 | - |
0.010169 | 13:49:55 | - | 0.06% | - | 0.02% | - | 0.14% | 0.0003 | - |
0.010175 | 13:45:24 | - | 0.05% | - | 0.04% | - | 0.08% | 0.0002 | - |
0.010180 | 13:39:53 | - | 0.05% | - | 0.09% | - | 0.03% | 0.0002 | - |
0.010185 | 13:35:59 | - | 0.06% | - | 0.14% | - | 0.02% | 0.0002 | - |
0.010179 | 13:30:27 | - | 0.01% | - | 0.08% | - | 0.04% | 0.0002 | - |
0.010180 | 13:25:43 | - | 0.10% | - | 0.09% | - | 0.03% | 0.0002 | - |
0.010190 | 13:20:13 | - | 0.06% | - | 0.19% | - | 0.07% | 0.0002 | - |
0.010184 | 13:16:36 | - | 0.05% | - | 0.13% | - | 0.01% | 0.0002 | - |
0.010179 | 13:10:59 | - | 0.05% | - | 0.08% | - | 0.04% | 0.0002 | - |
0.010184 | 12:59:45 | - | 0.02% | - | 0.13% | - | 0.01% | 0.0002 | - |
0.010182 | 12:49:50 | - | 0.05% | - | 0.11% | - | 0.01% | 0.0002 | - |
0.010187 | 12:45:33 | - | 0.03% | - | 0.16% | - | 0.04% | 0.0002 | - |
0.010190 | 12:41:04 | - | 0.06% | - | 0.19% | - | 0.07% | 0.0002 | - |
0.010196 | 12:35:59 | - | 0.19% | - | 0.25% | - | 0.13% | 0.0002 | - |
0.010177 | 12:29:59 | - | 0.02% | - | 0.06% | - | 0.06% | 0.0002 | - |
0.010179 | 12:25:25 | - | 0.02% | - | 0.08% | - | 0.04% | 0.0002 | - |
0.010181 | 12:19:54 | - | 0.01% | - | 0.10% | - | 0.02% | 0.0002 | - |
0.010180 | 12:15:58 | - | 0.05% | - | 0.09% | - | 0.03% | 0.0002 | - |
0.010175 | 12:11:07 | - | 0.10% | - | 0.04% | - | 0.08% | 0.0002 | - |
0.010165 | 12:06:48 | - | 0.06% | - | 0.06% | - | 0.18% | 0.0003 | - |
0.010159 | 12:00:01 | - | 0.12% | - | 0.12% | - | 0.24% | 0.0003 | - |
0.010147 | 11:55:12 | - | 0.11% | - | 0.24% | - | 0.35% | 0.0003 | - |
0.010136 | 11:49:53 | - | 0.06% | - | 0.35% | - | 0.46% | 0.0003 | - |