تاریخچه الین ورلدز
۱۶:۱۳:۵۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0106 | 0.0105 | 0.0112 | 0.0105 | 0.0001 | 1.08% | 2024/09/08 | 1403/06/18 |
| 0.0097 | 0.0095 | 0.0107 | 0.0106 | 0.0009 | 8.86% | 2024/09/07 | 1403/06/17 |
| 0.0101 | 0.0097 | 0.0103 | 0.0098 | 0.0003 | 3.05% | 2024/09/06 | 1403/06/16 |
| 0.0104 | 0.0100 | 0.0105 | 0.0101 | 0.0004 | 3.74% | 2024/09/05 | 1403/06/15 |
| 0.0105 | 0.0100 | 0.0107 | 0.0104 | 0.0001 | 0.78% | 2024/09/04 | 1403/06/14 |
| 0.0109 | 0.0105 | 0.0113 | 0.0105 | 0.0003 | 3.23% | 2024/09/03 | 1403/06/13 |
| 0.0105 | 0.0100 | 0.0112 | 0.0109 | 0.0003 | 3.08% | 2024/09/02 | 1403/06/12 |
| 0.0107 | 0.0102 | 0.0107 | 0.0105 | 0.0001 | 1% | 2024/09/01 | 1403/06/11 |
| 0.0108 | 0.0106 | 0.0110 | 0.0106 | 0.0002 | 1.49% | 2024/08/31 | 1403/06/10 |
| 0.0111 | 0.0103 | 0.0112 | 0.0108 | 0.0003 | 2.43% | 2024/08/30 | 1403/06/09 |
| 0.0115 | 0.0109 | 0.0116 | 0.0111 | 0.0004 | 3.38% | 2024/08/29 | 1403/06/08 |
| 0.0122 | 0.0110 | 0.0123 | 0.0114 | 0.0008 | 7.21% | 2024/08/28 | 1403/06/07 |
| 0.0125 | 0.0121 | 0.0128 | 0.0123 | 0.0002 | 1.53% | 2024/08/27 | 1403/06/06 |
| 0.0132 | 0.0123 | 0.0137 | 0.0125 | 0.0009 | 6.85% | 2024/08/26 | 1403/06/05 |
| 0.0141 | 0.0128 | 0.0141 | 0.0133 | 0.0008 | 5.71% | 2024/08/25 | 1403/06/04 |
| 0.0141 | 0.0138 | 0.0143 | 0.0141 | 0.0001 | 0.81% | 2024/08/24 | 1403/06/03 |
| 0.0133 | 0.0129 | 0.0140 | 0.0139 | 0.0007 | 5.35% | 2024/08/23 | 1403/06/02 |
| 0.0126 | 0.0123 | 0.0135 | 0.0132 | 0.0007 | 5.77% | 2024/08/22 | 1403/06/01 |
| 0.0126 | 0.0121 | 0.0129 | 0.0125 | 0.0001 | 1.08% | 2024/08/21 | 1403/05/31 |
| 0.0123 | 0.0119 | 0.0136 | 0.0127 | 0.0004 | 2.95% | 2024/08/20 | 1403/05/30 |
| 0.0133 | 0.0117 | 0.0139 | 0.0123 | 0.0013 | 10.86% | 2024/08/19 | 1403/05/29 |
| 0.0102 | 0.0098 | 0.0164 | 0.0136 | 0.0034 | 33.27% | 2024/08/18 | 1403/05/28 |
| 0.0090 | 0.0089 | 0.0103 | 0.0102 | 0.0012 | 13.45% | 2024/08/17 | 1403/05/27 |
| 0.0088 | 0.0085 | 0.0090 | 0.0090 | 0.0002 | 2.71% | 2024/08/16 | 1403/05/26 |
| 0.0091 | 0.0088 | 0.0094 | 0.0088 | 0.0003 | 3.94% | 2024/08/15 | 1403/05/25 |
| 0.0094 | 0.0091 | 0.0095 | 0.0091 | 0.0003 | 2.8% | 2024/08/14 | 1403/05/24 |
| 0.0093 | 0.0090 | 0.0094 | 0.0094 | 0.0001 | 0.82% | 2024/08/13 | 1403/05/23 |
| 0.0089 | 0.0088 | 0.0089 | 0.0093 | 0.0004 | 4.8% | 2024/08/12 | 1403/05/22 |
| 0.0095 | 0.0088 | 0.0095 | 0.0089 | 0.0006 | 6.87% | 2024/08/11 | 1403/05/21 |
| 0.0092 | 0.0090 | 0.0092 | 0.0095 | 0.0006 | 6.87% | 2024/08/10 | 1403/05/20 |
