تاریخچه الین ورلدز
۰۱:۰۶:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0172 | 0.0164 | 0.0178 | 0.0175 | 0.0001 | 0.69% | 2024/04/25 | 1403/02/06 |
0.0180 | 0.0172 | 0.0192 | 0.0173 | 0.0008 | 4.46% | 2024/04/24 | 1403/02/05 |
0.0176 | 0.0174 | 0.0181 | 0.0181 | 0.0004 | 2.54% | 2024/04/23 | 1403/02/04 |
0.0173 | 0.0173 | 0.0180 | 0.0177 | 0.0003 | 1.99% | 2024/04/22 | 1403/02/03 |
0.0178 | 0.0172 | 0.0180 | 0.0173 | 0.0004 | 2.23% | 2024/04/21 | 1403/02/02 |
0.0160 | 0.0147 | 0.0178 | 0.0177 | 0.0014 | 8.53% | 2024/04/19 | 1403/01/31 |
0.0156 | 0.0150 | 0.0160 | 0.0158 | 0.0003 | 1.82% | 2024/04/18 | 1403/01/30 |
0.0157 | 0.0147 | 0.0159 | 0.0156 | - | - | 2024/04/17 | 1403/01/29 |
0.0151 | 0.0146 | 0.0157 | 0.0154 | 0 | 0.25% | 2024/04/16 | 1403/01/28 |
0.0152 | 0.0149 | 0.0170 | 0.0154 | 0.0001 | 0.95% | 2024/04/15 | 1403/01/27 |
0.0133 | 0.0133 | 0.0158 | 0.0153 | 0.0013 | 8.33% | 2024/04/14 | 1403/01/26 |
0.0232 | 0.0147 | 0.0235 | 0.0166 | 0.0066 | 39.68% | 2024/04/12 | 1403/01/24 |
0.0236 | 0.0229 | 0.0241 | 0.0231 | 0.0002 | 0.71% | 2024/04/11 | 1403/01/23 |
0.0248 | 0.0228 | 0.0248 | 0.0233 | 0.0016 | 6.96% | 2024/04/10 | 1403/01/22 |
0.0255 | 0.0246 | 0.0257 | 0.0249 | 0.0005 | 2.05% | 2024/04/09 | 1403/01/21 |
0.0239 | 0.0234 | 0.0259 | 0.0254 | 0.0017 | 7.01% | 2024/04/08 | 1403/01/20 |
0.0227 | 0.0226 | 0.0242 | 0.0238 | 0.0011 | 5% | 2024/04/07 | 1403/01/19 |
0.0230 | 0.0225 | 0.0232 | 0.0226 | 0.0004 | 1.56% | 2024/04/06 | 1403/01/18 |
0.0228 | 0.0219 | 0.0233 | 0.0230 | 0.0001 | 0.36% | 2024/04/05 | 1403/01/17 |
0.0215 | 0.0215 | 0.0236 | 0.0229 | 0.0011 | 4.98% | 2024/04/04 | 1403/01/16 |
0.0224 | 0.0216 | 0.0229 | 0.0218 | 0.0006 | 2.8% | 2024/04/03 | 1403/01/15 |
0.0262 | 0.0217 | 0.0262 | 0.0224 | 0.0037 | 16.38% | 2024/04/01 | 1403/01/13 |
0.0263 | 0.0253 | 0.0263 | 0.0261 | 0.0002 | 0.67% | 2024/03/31 | 1403/01/12 |
0.0267 | 0.0261 | 0.0271 | 0.0263 | 0 | 0.04% | 2024/03/30 | 1403/01/11 |
0.0267 | 0.0261 | 0.0271 | 0.0263 | 0.0003 | 1% | 2024/03/29 | 1403/01/10 |
0.0264 | 0.0256 | 0.0269 | 0.0266 | 0.0002 | 0.86% | 2024/03/28 | 1403/01/09 |
0.0277 | 0.0260 | 0.0280 | 0.0263 | 0.0014 | 5.19% | 2024/03/27 | 1403/01/08 |
0.0271 | 0.0266 | 0.0281 | 0.0277 | 0.0014 | 5.19% | 2024/03/26 | 1403/01/07 |