قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.025691 | 13:17:05 | 0.0001 | 0.58% | 0.0007 | 2.99% | 0.0007 | 2.92% | - | - |
0.025544 | 12:52:00 | - | 0.09% | 0.0006 | 2.40% | 0.0006 | 2.33% | 0.0002 | - |
0.025566 | 12:36:48 | 0.0001 | 0.29% | 0.0006 | 2.49% | 0.0006 | 2.42% | 0.0002 | - |
0.025492 | 12:23:32 | - | 0.05% | 0.0005 | 2.19% | 0.0005 | 2.12% | 0.0002 | - |
0.025506 | 12:19:05 | - | 0.16% | 0.0006 | 2.25% | 0.0005 | 2.18% | 0.0002 | - |
0.025548 | 11:56:22 | 0.0002 | 0.90% | 0.0006 | 2.42% | 0.0006 | 2.34% | 0.0002 | - |
0.025319 | 11:46:54 | - | 0.03% | 0.0004 | 1.50% | 0.0004 | 1.43% | 0.0004 | - |
0.025312 | 11:15:06 | 0.0002 | 0.66% | 0.0004 | 1.47% | 0.0003 | 1.40% | 0.0004 | - |
0.025480 | 10:49:30 | 0.0001 | 0.24% | 0.0005 | 2.14% | 0.0005 | 2.07% | 0.0003 | - |
0.025420 | 10:45:11 | - | 0.02% | 0.0005 | 1.90% | 0.0005 | 1.83% | 0.0003 | - |
0.025415 | 10:34:38 | - | 0.19% | 0.0005 | 1.88% | 0.0005 | 1.81% | 0.0003 | - |
0.025366 | 10:16:18 | - | 0.07% | 0.0004 | 1.69% | 0.0004 | 1.61% | 0.0004 | - |
0.025349 | 09:49:59 | - | 0.18% | 0.0004 | 1.62% | 0.0004 | 1.55% | 0.0004 | - |
0.025395 | 09:29:21 | - | 0.01% | 0.0005 | 1.80% | 0.0004 | 1.73% | 0.0003 | - |
0.025392 | 09:21:19 | - | 0.11% | 0.0004 | 1.79% | 0.0004 | 1.72% | 0.0003 | - |
0.025364 | 09:17:06 | - | 0.18% | 0.0004 | 1.68% | 0.0004 | 1.61% | 0.0004 | - |
0.025410 | 09:11:39 | - | 0.13% | 0.0005 | 1.86% | 0.0004 | 1.79% | 0.0003 | - |
0.025376 | 08:54:11 | - | 0.16% | 0.0004 | 1.73% | 0.0004 | 1.65% | 0.0004 | - |
0.025416 | 08:45:51 | 0.0001 | 0.49% | 0.0005 | 1.89% | 0.0005 | 1.81% | 0.0003 | - |
0.025291 | 08:14:51 | - | 0.08% | 0.0003 | 1.39% | 0.0003 | 1.31% | 0.0004 | - |
0.025271 | 08:06:42 | 0.0001 | 0.37% | 0.0003 | 1.31% | 0.0003 | 1.23% | 0.0005 | - |
0.025365 | 07:44:52 | - | 0.06% | 0.0004 | 1.68% | 0.0004 | 1.61% | 0.0004 | - |
0.025349 | 07:18:59 | 0.0001 | 0.27% | 0.0004 | 1.62% | 0.0004 | 1.55% | 0.0004 | - |
0.025282 | 06:51:53 | 0.0001 | 0.26% | 0.0003 | 1.35% | 0.0003 | 1.28% | 0.0005 | - |
0.025347 | 06:43:17 | - | 0.09% | 0.0004 | 1.61% | 0.0004 | 1.54% | 0.0004 | - |
0.025370 | 06:08:56 | 0.0001 | 0.27% | 0.0004 | 1.70% | 0.0004 | 1.63% | 0.0004 | - |
0.025439 | 05:57:14 | - | 0.06% | 0.0005 | 1.98% | 0.0005 | 1.91% | 0.0003 | - |
0.025455 | 05:48:05 | 0.0001 | 0.26% | 0.0005 | 2.04% | 0.0005 | 1.97% | 0.0003 | - |
0.025388 | 05:18:31 | 0.0002 | 0.65% | 0.0004 | 1.78% | 0.0004 | 1.70% | 0.0003 | - |
0.025225 | 04:48:54 | 0.0002 | 0.93% | 0.0003 | 1.12% | 0.0003 | 1.05% | 0.0005 | - |