تاریخچه Alien Wars Gold
۴ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0084 | 0.0081 | 0.0084 | 0.0081 | 0.0002 | 2.88% | 2022/08/25 | 1401/06/03 |
0.0082 | 0.0082 | 0.0085 | 0.0084 | 0.0001 | 1.68% | 2022/08/24 | 1401/06/02 |
0.0083 | 0.0082 | 0.0083 | 0.0082 | 0 | 0.45% | 2022/08/23 | 1401/06/01 |
0.0082 | 0.0081 | 0.0083 | 0.0083 | 0.0001 | 1.14% | 2022/08/22 | 1401/05/31 |
0.0082 | 0.0080 | 0.0083 | 0.0082 | 0.0001 | 1.52% | 2022/08/21 | 1401/05/30 |
0.0083 | 0.0080 | 0.0083 | 0.0080 | 0.0002 | 2.23% | 2022/08/19 | 1401/05/28 |
0.0087 | 0.0081 | 0.0088 | 0.0082 | 0.0005 | 6.33% | 2022/08/18 | 1401/05/27 |
0.0089 | 0.0087 | 0.0089 | 0.0087 | 0.0003 | 3.25% | 2022/08/17 | 1401/05/26 |
0.0091 | 0.0090 | 0.0093 | 0.0090 | 0 | 0.34% | 2022/08/16 | 1401/05/25 |
0.0091 | 0.0090 | 0.0092 | 0.0091 | 0 | 0.42% | 2022/08/15 | 1401/05/24 |
0.0091 | 0.0090 | 0.0093 | 0.0091 | 0 | 0.08% | 2022/08/14 | 1401/05/23 |
0.0092 | 0.0090 | 0.0092 | 0.0091 | 0.0002 | 1.71% | 2022/08/13 | 1401/05/22 |
0.0093 | 0.0092 | 0.0094 | 0.0093 | 0.0001 | 0.77% | 2022/08/11 | 1401/05/20 |
0.0094 | 0.0093 | 0.0096 | 0.0093 | 0.0001 | 0.57% | 2022/08/10 | 1401/05/19 |
0.0091 | 0.0090 | 0.0096 | 0.0094 | 0.0002 | 2.46% | 2022/08/09 | 1401/05/18 |
0.0091 | 0.0090 | 0.0092 | 0.0092 | 0.0001 | 0.85% | 2022/08/08 | 1401/05/17 |
0.0092 | 0.0092 | 0.0093 | 0.0092 | 0 | 0.16% | 2022/08/07 | 1401/05/16 |
0.0092 | 0.0088 | 0.0093 | 0.0092 | 0.0001 | 0.63% | 2022/08/06 | 1401/05/15 |
0.0089 | 0.0089 | 0.0092 | 0.0092 | 0.0002 | 2.64% | 2022/08/05 | 1401/05/14 |
0.0084 | 0.0084 | 0.0092 | 0.0089 | 0.0005 | 6.26% | 2022/08/04 | 1401/05/13 |
0.0083 | 0.0081 | 0.0084 | 0.0084 | 0.0001 | 0.9% | 2022/08/03 | 1401/05/12 |
0.0080 | 0.0079 | 0.0083 | 0.0083 | 0.0007 | 9.31% | 2022/08/02 | 1401/05/11 |
0.0076 | 0.0075 | 0.0078 | 0.0076 | 0 | 0.08% | 2022/08/01 | 1401/05/10 |
0.0079 | 0.0076 | 0.0079 | 0.0076 | 0.0003 | 4.29% | 2022/07/31 | 1401/05/09 |
0.0081 | 0.0078 | 0.0081 | 0.0079 | 0.0001 | 1.8% | 2022/07/30 | 1401/05/08 |
0.0081 | 0.0078 | 0.0082 | 0.0081 | 0 | 0.43% | 2022/07/29 | 1401/05/07 |
0.0076 | 0.0075 | 0.0082 | 0.0081 | 0.0006 | 7.69% | 2022/07/28 | 1401/05/06 |
0.0074 | 0.0073 | 0.0077 | 0.0075 | 0.0001 | 1.86% | 2022/07/27 | 1401/05/05 |
0.0068 | 0.0068 | 0.0074 | 0.0074 | 0.0006 | 8.83% | 2022/07/26 | 1401/05/04 |
0.0070 | 0.0067 | 0.0071 | 0.0068 | 0.0006 | 8.83% | 2022/07/25 | 1401/05/03 |