تاریخچه Alibaba Tokenized Stock Zipmex
۲۹ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.40 | 102.95 | 107.68 | 104.02 | 0.82 | 0.79% | 2022/07/19 | 1401/04/28 |
104.01 | 101.40 | 105.32 | 104.84 | 1.23 | 1.19% | 2022/07/18 | 1401/04/27 |
101.34 | 101.27 | 106.03 | 103.61 | 0.32 | 0.31% | 2022/07/17 | 1401/04/26 |
103.63 | 100.81 | 103.84 | 103.29 | 2.01 | 1.98% | 2022/07/16 | 1401/04/25 |
100.65 | 100.54 | 104.22 | 101.28 | 0.99 | 0.99% | 2022/07/15 | 1401/04/24 |
102.33 | 98.62 | 107.06 | 100.29 | 3.13 | 3.12% | 2022/07/14 | 1401/04/23 |
107.70 | 101.10 | 111.34 | 103.42 | 4.77 | 4.61% | 2022/07/13 | 1401/04/22 |
108.13 | 106.79 | 111.72 | 108.19 | 1.56 | 1.44% | 2022/07/12 | 1401/04/21 |
108.75 | 106.00 | 111.25 | 109.75 | 0.97 | 0.88% | 2022/07/11 | 1401/04/20 |
119.81 | 108.58 | 122.14 | 110.72 | 11.26 | 10.17% | 2022/07/10 | 1401/04/19 |
121.98 | 118.99 | 121.98 | 121.98 | 2.54 | 2.13% | 2022/07/09 | 1401/04/18 |
120.22 | 119.18 | 122.03 | 119.44 | 1.7 | 1.42% | 2022/07/08 | 1401/04/17 |
123.56 | 119.80 | 125.77 | 121.14 | 1.38 | 1.14% | 2022/07/07 | 1401/04/16 |
120.23 | 115.15 | 124.70 | 122.52 | 4.92 | 4.18% | 2022/07/06 | 1401/04/15 |
117.27 | 114.37 | 120.92 | 117.60 | 0.67 | 0.57% | 2022/07/05 | 1401/04/14 |
114.73 | 112.74 | 118.91 | 118.27 | 4.32 | 3.79% | 2022/07/04 | 1401/04/13 |
117.26 | 112.40 | 117.36 | 113.95 | 1.12 | 0.98% | 2022/07/03 | 1401/04/12 |
114.79 | 114.45 | 117.47 | 115.07 | 2.11 | 1.83% | 2022/07/02 | 1401/04/11 |
116.13 | 114.20 | 117.29 | 117.18 | 2.52 | 2.2% | 2022/07/01 | 1401/04/10 |
114.32 | 111.25 | 116.56 | 114.66 | 1.44 | 1.27% | 2022/06/30 | 1401/04/09 |
116.89 | 111.37 | 117.80 | 113.22 | 3.08 | 2.72% | 2022/06/29 | 1401/04/08 |
116.28 | 113.88 | 119.10 | 116.30 | 0.08 | 0.07% | 2022/06/28 | 1401/04/07 |
118.56 | 115.14 | 122.00 | 116.22 | 2.16 | 1.86% | 2022/06/27 | 1401/04/06 |
119.38 | 117.59 | 124.07 | 118.38 | 0.31 | 0.26% | 2022/06/26 | 1401/04/05 |
118.14 | 117.92 | 119.55 | 118.07 | 1.21 | 1.02% | 2022/06/25 | 1401/04/04 |
118.57 | 116.49 | 120.30 | 119.28 | 1.48 | 1.26% | 2022/06/24 | 1401/04/03 |
111.30 | 110.89 | 117.80 | 117.80 | 7.55 | 6.85% | 2022/06/23 | 1401/04/02 |
105.99 | 104.56 | 112.55 | 110.25 | 3.07 | 2.86% | 2022/06/22 | 1401/04/01 |
106.90 | 102.92 | 107.81 | 107.18 | 0.69 | 0.65% | 2022/06/21 | 1401/03/31 |
104.44 | 102.39 | 110.57 | 106.49 | 0.69 | 0.65% | 2022/06/20 | 1401/03/30 |