قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
88.95 | 07:34:51 | 0.15 | 0.17% | 0.85 | 0.96% | 1.05 | 1.19% | 4.35 | 0.05 |
88.80 | 07:20:51 | 0.15 | 0.17% | 0.7 | 0.79% | 0.9 | 1.02% | 4.5 | 0.2 |
88.95 | 06:55:00 | 0.1 | 0.11% | 0.85 | 0.96% | 1.05 | 1.19% | 4.35 | 0.05 |
89.05 | 06:41:37 | 0.05 | 0.06% | 0.95 | 1.08% | 1.15 | 1.31% | 4.25 | 0.05 |
89.00 | 06:29:54 | 0.05 | 0.06% | 0.9 | 1.02% | 1.1 | 1.25% | 4.3 | - |
89.05 | 05:56:09 | 0.05 | 0.06% | 0.95 | 1.08% | 1.15 | 1.31% | 4.25 | 0.05 |
89.00 | 05:48:37 | 0.1 | 0.11% | 0.9 | 1.02% | 1.1 | 1.25% | 4.3 | - |
89.10 | 05:32:01 | 0.05 | 0.06% | 1 | 1.14% | 1.2 | 1.37% | 4.2 | 0.1 |
89.05 | 05:00:55 | - | - | 0.95 | 1.08% | 1.15 | 1.31% | 4.25 | 0.05 |
89.05 | 04:56:56 | 0.45 | 0.51% | 0.95 | 1.08% | 1.15 | 1.31% | 4.25 | 0.05 |
88.60 | 04:48:24 | 0.2 | 0.23% | 0.5 | 0.57% | 0.7 | 0.80% | 4.7 | 0.4 |
88.40 | 03:17:13 | - | - | 0.3 | 0.34% | 0.5 | 0.57% | 4.9 | 0.6 |
88.40 | 03:12:40 | 0.25 | 0.28% | 0.3 | 0.34% | 0.5 | 0.57% | 4.9 | 0.6 |
88.15 | 03:05:30 | 0.2 | 0.23% | 0.05 | 0.06% | 0.25 | 0.28% | 5.15 | 0.85 |
87.95 | 02:27:13 | 0.05 | 0.06% | 0.15 | 0.17% | 0.05 | 0.06% | 5.35 | 1.05 |
87.90 | 02:00:40 | 0.05 | 0.06% | 0.2 | 0.23% | - | - | 5.4 | 1.1 |
87.95 | 01:52:54 | 0.05 | 0.06% | 0.15 | 0.17% | 0.05 | 0.06% | 5.35 | 1.05 |
87.90 | 01:00:34 | 0.05 | 0.06% | 0.2 | 0.23% | - | - | 5.4 | 1.1 |
87.95 | 00:56:17 | 0.1 | 0.11% | 0.15 | 0.17% | 0.05 | 0.06% | 5.35 | 1.05 |
88.05 | 00:49:33 | 0.05 | 0.06% | 0.05 | 0.06% | 0.15 | 0.17% | 5.25 | 0.95 |
88.00 | 00:44:14 | 0.1 | 0.11% | 0.1 | 0.11% | 0.1 | 0.11% | 5.3 | 1 |
87.90 | 00:27:58 | - | - | 0.2 | 0.23% | - | - | 5.4 | 1.1 |
87.90 | 00:24:25 | - | - | 0.2 | 0.23% | - | - | 5.4 | 1.1 |