تاریخچه علی بابا توکنایزد استاک اف تی ایکس
۱۵ تیر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 78.6834 | 63.4202 | 78.6834 | 63.4202 | 15.2632 | 24.07% | 2023/07/26 | 1402/05/04 |
| 63.2451 | 62.8955 | 63.2451 | 78.6834 | 0.7693 | 0.99% | 2023/07/25 | 1402/05/03 |
| 76.0865 | 60.2883 | 76.0865 | 77.9141 | 1.8275 | 2.4% | 2023/07/24 | 1402/05/02 |
| 76.7114 | 61.7951 | 76.7114 | 76.0865 | 14.2914 | 23.13% | 2023/07/23 | 1402/05/01 |
| 76.9212 | 61.7951 | 76.9212 | 61.7951 | 15.1261 | 24.48% | 2023/07/22 | 1402/04/31 |
| 62.8409 | 61.9694 | 62.8409 | 76.9212 | 14.0803 | 22.41% | 2023/07/21 | 1402/04/30 |
| 74.1656 | 61.2705 | 74.1656 | 62.8409 | 1.5004 | 2.45% | 2023/07/20 | 1402/04/29 |
| 61.8541 | 61.1971 | 61.8541 | 61.3405 | 10.9352 | 17.83% | 2023/07/19 | 1402/04/28 |
| 72.9876 | 61.6508 | 72.9876 | 72.2758 | 0.7119 | 0.98% | 2023/07/18 | 1402/04/27 |
| 74.7177 | 62.4376 | 74.7177 | 72.9876 | 1.7301 | 2.37% | 2023/07/17 | 1402/04/26 |
| 75.2154 | 63.7150 | 75.2154 | 74.7177 | 0.4976 | 0.67% | 2023/07/16 | 1402/04/25 |
| 75.2672 | 63.8814 | 75.2672 | 75.2154 | 0.0519 | 0.07% | 2023/07/15 | 1402/04/24 |
| 64.8417 | 64.2182 | 64.8417 | 75.2672 | 10.4255 | 16.08% | 2023/07/14 | 1402/04/23 |
| 64.7784 | 64.1902 | 64.7784 | 64.8417 | 0.0633 | 0.1% | 2023/07/13 | 1402/04/22 |
| 62.3127 | 62.2434 | 62.3127 | 64.7784 | 6.8827 | 10.62% | 2023/07/12 | 1402/04/21 |
| 72.5152 | 61.4264 | 72.5152 | 71.6611 | 8.8134 | 14.02% | 2023/07/11 | 1402/04/20 |
| 63.3270 | 62.1551 | 63.3270 | 62.8477 | 9.1301 | 14.53% | 2023/07/10 | 1402/04/19 |
| 62.2224 | 62.2224 | 62.2224 | 71.9778 | 0.0438 | 0.06% | 2023/07/09 | 1402/04/18 |
| 71.4503 | 61.3613 | 71.4503 | 71.9340 | 0.4837 | 0.68% | 2023/07/08 | 1402/04/17 |
| 68.2321 | 58.5210 | 68.2321 | 71.4503 | 3.2182 | 4.72% | 2023/07/07 | 1402/04/16 |
| 58.2383 | 58.0167 | 58.2383 | 68.2321 | 9.9937 | 17.16% | 2023/07/06 | 1402/04/15 |
| 68.3948 | 58.2383 | 68.3948 | 58.2383 | 10.1565 | 17.44% | 2023/07/05 | 1402/04/14 |
| 59.2326 | 58.8148 | 59.2326 | 68.3948 | 9.1622 | 15.47% | 2023/07/04 | 1402/04/13 |
| 67.9283 | 58.4077 | 67.9283 | 59.2326 | 1.4114 | 2.38% | 2023/07/03 | 1402/04/12 |
| 60.7656 | 60.6164 | 60.7656 | 60.6440 | 0.1217 | 0.2% | 2023/07/02 | 1402/04/11 |
| 68.9443 | 60.7374 | 68.9443 | 60.7656 | 0.875 | 1.44% | 2023/07/01 | 1402/04/10 |
| 62.3363 | 61.6406 | 62.3363 | 61.6406 | 0.6957 | 1.13% | 2023/06/30 | 1402/04/09 |
| 70.1426 | 62.3363 | 70.1426 | 62.3363 | 7.8063 | 12.52% | 2023/06/29 | 1402/04/08 |
| 72.2698 | 64.0217 | 72.2698 | 70.1426 | 2.1272 | 3.03% | 2023/06/28 | 1402/04/07 |
| 72.2568 | 66.5372 | 72.2568 | 72.2698 | 2.1272 | 3.03% | 2023/06/27 | 1402/04/06 |
