تاریخچه علی بابا توکنایزد استاک بیترکس
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.40 | 1.50 | 39.81 | 20.72 | 3.43 | 19.84% | 2022/11/09 | 1401/08/18 |
18.47 | 17.17 | 43.62 | 17.29 | 1.1 | 6.36% | 2022/11/08 | 1401/08/17 |
79.33 | 18.18 | 79.99 | 18.39 | 60.95 | 331.43% | 2022/11/07 | 1401/08/16 |
79.80 | 75.00 | 88.09 | 79.34 | 0.48 | 0.6% | 2022/11/06 | 1401/08/15 |
79.99 | 70.01 | 89.83 | 79.82 | 9.81 | 14.01% | 2022/11/05 | 1401/08/14 |
89.40 | 70.01 | 90.02 | 70.01 | - | - | 2022/11/04 | 1401/08/13 |
63.49 | 63.49 | 87.17 | 70.01 | 6.51 | 10.25% | 2022/11/03 | 1401/08/12 |
76.61 | 63.50 | 85.89 | 63.50 | 13.23 | 20.83% | 2022/11/02 | 1401/08/11 |
77.03 | 76.73 | 79.99 | 76.73 | 12.1 | 18.72% | 2022/11/01 | 1401/08/10 |
76.34 | 64.62 | 86.66 | 64.63 | 11.69 | 18.09% | 2022/10/31 | 1401/08/09 |
62.89 | 62.88 | 86.72 | 76.32 | 13.42 | 21.34% | 2022/10/30 | 1401/08/08 |
82.21 | 62.89 | 88.15 | 62.90 | 19.28 | 30.65% | 2022/10/29 | 1401/08/07 |
81.94 | 78.59 | 82.37 | 82.18 | 0.27 | 0.33% | 2022/10/28 | 1401/08/06 |
81.59 | 78.59 | 86.54 | 81.91 | 0.15 | 0.18% | 2022/10/27 | 1401/08/05 |
82.03 | 79.99 | 82.20 | 81.76 | 0.32 | 0.39% | 2022/10/26 | 1401/08/04 |
81.21 | 79.99 | 82.69 | 82.08 | 0.72 | 0.88% | 2022/10/25 | 1401/08/03 |
80.10 | 78.58 | 81.83 | 81.36 | 1.28 | 1.6% | 2022/10/24 | 1401/08/02 |
80.24 | 78.59 | 80.50 | 80.07 | 0.23 | 0.29% | 2022/10/23 | 1401/08/01 |
79.87 | 78.58 | 81.10 | 80.30 | 0.31 | 0.39% | 2022/10/22 | 1401/07/30 |
79.87 | 78.58 | 79.99 | 79.99 | 0.07 | 0.09% | 2022/10/21 | 1401/07/29 |
79.67 | 78.57 | 80.07 | 79.92 | 0.24 | 0.3% | 2022/10/20 | 1401/07/28 |
79.90 | 79.28 | 80.03 | 79.68 | 0.21 | 0.26% | 2022/10/19 | 1401/07/27 |
80.01 | 79.28 | 80.56 | 79.89 | 0.08 | 0.1% | 2022/10/18 | 1401/07/26 |
80.37 | 78.58 | 82.50 | 79.97 | 0.39 | 0.49% | 2022/10/17 | 1401/07/25 |
80.01 | 78.58 | 82.63 | 80.36 | 0.25 | 0.31% | 2022/10/16 | 1401/07/24 |
79.74 | 78.58 | 80.25 | 80.11 | 0.38 | 0.48% | 2022/10/15 | 1401/07/23 |
79.87 | 78.58 | 81.00 | 79.73 | 0.11 | 0.14% | 2022/10/14 | 1401/07/22 |
80.17 | 78.58 | 81.74 | 79.84 | 0.29 | 0.36% | 2022/10/13 | 1401/07/21 |
79.80 | 78.57 | 80.89 | 80.13 | 0.29 | 0.36% | 2022/10/12 | 1401/07/20 |