آلیاس در روز جاری
۲۲:۱۵:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.019907 | 22:15:13 | - | 0.19% | 0.0013 | 6.68% | 0.0012 | 6.13% | 0.0015 | - |
0.019870 | 21:54:34 | 0.0002 | 0.78% | 0.0014 | 6.88% | 0.0013 | 6.33% | 0.0016 | - |
0.019717 | 21:19:04 | 0.0001 | 0.31% | 0.0015 | 7.71% | 0.0014 | 7.16% | 0.0017 | - |
0.019779 | 21:04:49 | 0.0001 | 0.34% | 0.0015 | 7.37% | 0.0013 | 6.82% | 0.0017 | - |
0.019847 | 20:54:51 | - | 0.10% | 0.0014 | 7% | 0.0013 | 6.45% | 0.0016 | - |
0.019867 | 19:15:23 | 0.0013 | 6.55% | 0.0014 | 6.90% | 0.0013 | 6.35% | 0.0016 | - |
0.021168 | 18:01:16 | 0.0001 | 0.24% | 0.0001 | 0.33% | - | 0.19% | 0.0003 | - |
0.021117 | 17:58:58 | - | 0.12% | 0.0001 | 0.57% | - | 0.05% | 0.0003 | - |
0.021092 | 17:44:41 | 0.0002 | 0.75% | 0.0001 | 0.69% | - | 0.17% | 0.0003 | - |
0.021251 | 17:12:31 | 0.0001 | 0.29% | - | 0.07% | 0.0001 | 0.58% | 0.0002 | - |
0.021313 | 16:58:57 | - | 0.08% | 0.0001 | 0.36% | 0.0002 | 0.88% | 0.0001 | - |
0.021331 | 16:10:34 | - | 0.09% | 0.0001 | 0.44% | 0.0002 | 0.96% | 0.0001 | - |
0.021311 | 15:50:56 | 0.0001 | 0.35% | 0.0001 | 0.35% | 0.0002 | 0.87% | 0.0001 | - |
0.021236 | 15:50:53 | - | 0.19% | - | - | 0.0001 | 0.51% | 0.0002 | - |
0.021276 | 15:37:59 | - | 0.22% | - | 0.18% | 0.0001 | 0.70% | 0.0002 | - |
0.021229 | 15:25:56 | - | 0.10% | - | 0.04% | 0.0001 | 0.48% | 0.0002 | - |
0.021250 | 15:19:27 | - | 0.03% | - | 0.06% | 0.0001 | 0.58% | 0.0002 | - |
0.021244 | 15:02:52 | - | 0.05% | - | 0.03% | 0.0001 | 0.55% | 0.0002 | - |
0.021233 | 14:51:54 | 0.0001 | 0.51% | - | 0.02% | 0.0001 | 0.50% | 0.0002 | - |
0.021342 | 13:28:22 | - | 0.05% | 0.0001 | 0.49% | 0.0002 | 1.01% | 0.0001 | - |
0.021352 | 11:39:04 | - | 0.09% | 0.0001 | 0.54% | 0.0002 | 1.06% | 0.0001 | - |
0.021332 | 11:21:43 | - | 0.02% | 0.0001 | 0.45% | 0.0002 | 0.97% | 0.0001 | - |
0.021328 | 10:44:39 | 0.0001 | 0.45% | 0.0001 | 0.43% | 0.0002 | 0.95% | 0.0001 | - |
0.021424 | 09:55:41 | - | 0.16% | 0.0002 | 0.88% | 0.0003 | 1.40% | - | - |
0.021458 | 09:47:13 | - | 0.03% | 0.0002 | 1.04% | 0.0003 | 1.56% | - | - |
0.021451 | 09:36:49 | 0.0002 | 0.97% | 0.0002 | 1.01% | 0.0003 | 1.53% | - | - |
0.021245 | 08:18:53 | - | 0.08% | - | 0.04% | 0.0001 | 0.55% | 0.0002 | - |
0.021262 | 08:14:26 | - | 0.08% | - | 0.12% | 0.0001 | 0.63% | 0.0002 | - |
0.021246 | 07:51:07 | - | 0.03% | - | 0.04% | 0.0001 | 0.56% | 0.0002 | - |
0.021253 | 07:46:55 | - | 0.07% | - | 0.08% | 0.0001 | 0.59% | 0.0002 | - |