تاریخچه آلیاس
۰۸:۱۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0215 | 0.0211 | 0.0217 | 0.0213 | 0.0001 | 0.68% | 2024/04/23 | 1403/02/04 |
0.0209 | 0.0209 | 0.0215 | 0.0214 | 0.0005 | 2.43% | 2024/04/22 | 1403/02/03 |
0.0208 | 0.0208 | 0.0211 | 0.0209 | 0 | 0.07% | 2024/04/21 | 1403/02/02 |
0.0204 | 0.0193 | 0.0209 | 0.0209 | 0.0004 | 1.82% | 2024/04/19 | 1403/01/31 |
0.0197 | 0.0197 | 0.0205 | 0.0203 | 0.0006 | 3.28% | 2024/04/18 | 1403/01/30 |
0.0202 | 0.0194 | 0.0207 | 0.0197 | - | - | 2024/04/17 | 1403/01/29 |
0.0201 | 0.0195 | 0.0203 | 0.0203 | 0.0001 | 0.35% | 2024/04/16 | 1403/01/28 |
0.0205 | 0.0202 | 0.0213 | 0.0202 | 0.0003 | 1.63% | 2024/04/15 | 1403/01/27 |
0.0188 | 0.0164 | 0.0206 | 0.0205 | 0.0004 | 1.9% | 2024/04/14 | 1403/01/26 |
0.0183 | 0.0173 | 0.0203 | 0.0202 | 0.002 | 10.76% | 2024/04/12 | 1403/01/24 |
0.0181 | 0.0180 | 0.0184 | 0.0182 | 0.0003 | 1.66% | 2024/04/11 | 1403/01/23 |
0.0179 | 0.0176 | 0.0180 | 0.0179 | 0.0001 | 0.34% | 2024/04/10 | 1403/01/22 |
0.0186 | 0.0178 | 0.0186 | 0.0178 | 0.0008 | 4.4% | 2024/04/09 | 1403/01/21 |
0.0179 | 0.0179 | 0.0188 | 0.0186 | 0.0006 | 3.47% | 2024/04/08 | 1403/01/20 |
0.0177 | 0.0177 | 0.0182 | 0.0180 | 0.0003 | 1.9% | 2024/04/07 | 1403/01/19 |
0.0175 | 0.0175 | 0.0177 | 0.0177 | 0.0001 | 0.66% | 2024/04/06 | 1403/01/18 |
0.0175 | 0.0173 | 0.0177 | 0.0176 | 0 | 0.18% | 2024/04/05 | 1403/01/17 |
0.0170 | 0.0169 | 0.0176 | 0.0176 | 0.0005 | 3.01% | 2024/04/04 | 1403/01/16 |
0.0171 | 0.0169 | 0.0172 | 0.0171 | 0 | 0.14% | 2024/04/03 | 1403/01/15 |
0.0185 | 0.0169 | 0.0201 | 0.0171 | 0.0014 | 8.36% | 2024/04/01 | 1403/01/13 |
0.0181 | 0.0180 | 0.0185 | 0.0185 | 0.0004 | 2.22% | 2024/03/31 | 1403/01/12 |
0.0210 | 0.0181 | 0.0211 | 0.0181 | 0.0029 | 15.83% | 2024/03/30 | 1403/01/11 |
0.0183 | 0.0183 | 0.0212 | 0.0209 | 0.0026 | 14.37% | 2024/03/29 | 1403/01/10 |
0.0179 | 0.0178 | 0.0185 | 0.0183 | 0.0005 | 2.91% | 2024/03/28 | 1403/01/09 |
0.0199 | 0.0178 | 0.0203 | 0.0178 | 0.0023 | 12.8% | 2024/03/27 | 1403/01/08 |
0.0150 | 0.0147 | 0.0201 | 0.0201 | 0.0051 | 34.23% | 2024/03/26 | 1403/01/07 |
0.0125 | 0.0125 | 0.0149 | 0.0149 | 0.0026 | 20.68% | 2024/03/25 | 1403/01/06 |
0.0120 | 0.0119 | 0.0125 | 0.0124 | 0.0026 | 20.68% | 2024/03/23 | 1403/01/04 |