قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.279271 | 13:16:59 | - | 0.01% | 0.0042 | 1.53% | 0.0033 | 1.19% | 0.0096 | - |
0.279236 | 12:51:53 | - | - | 0.0042 | 1.51% | 0.0032 | 1.17% | 0.0096 | - |
0.279248 | 12:36:33 | 0.001 | 0.35% | 0.0042 | 1.52% | 0.0032 | 1.18% | 0.0096 | - |
0.278273 | 12:23:21 | 0.0005 | 0.18% | 0.0032 | 1.16% | 0.0023 | 0.82% | 0.0106 | - |
0.277775 | 12:18:52 | 0.0001 | 0.04% | 0.0027 | 0.98% | 0.0018 | 0.64% | 0.0111 | - |
0.277884 | 11:56:11 | 0.0002 | 0.09% | 0.0028 | 1.02% | 0.0019 | 0.68% | 0.0109 | - |
0.277646 | 11:46:48 | 0.0001 | 0.04% | 0.0026 | 0.94% | 0.0016 | 0.60% | 0.0112 | - |
0.277535 | 11:14:57 | 0.0003 | 0.12% | 0.0025 | 0.90% | 0.0015 | 0.56% | 0.0113 | - |
0.277202 | 10:49:23 | 0.0001 | 0.04% | 0.0021 | 0.77% | 0.0012 | 0.44% | 0.0116 | - |
0.277100 | 10:45:00 | - | - | 0.002 | 0.74% | 0.0011 | 0.40% | 0.0117 | - |
0.277106 | 10:34:30 | - | 0.01% | 0.002 | 0.74% | 0.0011 | 0.40% | 0.0117 | - |
0.277079 | 10:16:08 | 0.0001 | 0.05% | 0.002 | 0.73% | 0.0011 | 0.39% | 0.0117 | - |
0.276934 | 09:54:21 | - | - | 0.0019 | 0.68% | 0.0009 | 0.34% | 0.0119 | - |
0.276942 | 09:49:54 | - | 0.01% | 0.0019 | 0.68% | 0.0009 | 0.34% | 0.0119 | - |
0.276928 | 09:29:13 | - | 0.01% | 0.0019 | 0.67% | 0.0009 | 0.34% | 0.0119 | - |
0.276913 | 09:21:11 | 0.0001 | 0.04% | 0.0018 | 0.67% | 0.0009 | 0.33% | 0.0119 | - |
0.277021 | 09:16:57 | 0.0001 | 0.03% | 0.0019 | 0.71% | 0.001 | 0.37% | 0.0118 | - |
0.276947 | 09:11:26 | 0.0001 | 0.04% | 0.0019 | 0.68% | 0.0009 | 0.34% | 0.0119 | - |
0.277053 | 08:54:01 | 0.0009 | 0.33% | 0.002 | 0.72% | 0.0011 | 0.38% | 0.0118 | - |
0.276129 | 08:45:42 | 0.0001 | 0.05% | 0.0011 | 0.38% | 0.0001 | 0.05% | 0.0127 | - |
0.275994 | 08:14:43 | - | 0.01% | 0.0009 | 0.33% | - | - | 0.0128 | - |
0.275976 | 08:06:34 | - | 0.01% | 0.0009 | 0.33% | - | 0.01% | 0.0128 | - |
0.275990 | 07:44:48 | 0.0001 | 0.02% | 0.0009 | 0.33% | - | - | 0.0128 | - |
0.276052 | 07:18:55 | 0.0011 | 0.41% | 0.001 | 0.36% | 0.0001 | 0.02% | 0.0128 | - |
0.274913 | 06:51:47 | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0011 | 0.40% | 0.0139 | - |
0.274837 | 06:43:08 | 0.0017 | 0.60% | 0.0002 | 0.09% | 0.0012 | 0.42% | 0.014 | - |
0.276491 | 06:08:45 | 0.0001 | 0.03% | 0.0014 | 0.52% | 0.0005 | 0.18% | 0.0123 | - |
0.276566 | 05:56:59 | 0.0005 | 0.19% | 0.0015 | 0.54% | 0.0006 | 0.21% | 0.0123 | - |
0.277085 | 05:47:56 | - | 0.02% | 0.002 | 0.73% | 0.0011 | 0.39% | 0.0117 | - |
0.277129 | 05:18:20 | 0.0001 | 0.02% | 0.0021 | 0.75% | 0.0011 | 0.41% | 0.0117 | - |