تاریخچه آلگو وست
۳۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0770 | 0.0730 | 0.0777 | 0.0743 | 0.0026 | 3.52% | 2022/08/21 | 1401/05/30 |
0.0777 | 0.0747 | 0.0784 | 0.0769 | 0.001 | 1.29% | 2022/08/20 | 1401/05/29 |
0.0882 | 0.0779 | 0.0882 | 0.0779 | 0.0098 | 12.57% | 2022/08/19 | 1401/05/28 |
0.0967 | 0.0875 | 0.0967 | 0.0877 | 0.0108 | 12.33% | 2022/08/18 | 1401/05/27 |
0.1005 | 0.0986 | 0.1043 | 0.0986 | 0.0019 | 1.89% | 2022/08/14 | 1401/05/23 |
0.1032 | 0.0999 | 0.1052 | 0.1004 | 0.0083 | 8.23% | 2022/08/13 | 1401/05/22 |
0.1049 | 0.1047 | 0.1099 | 0.1087 | 0.004 | 3.83% | 2022/08/12 | 1401/05/21 |
0.1033 | 0.1019 | 0.1047 | 0.1047 | 0.0352 | 33.62% | 2022/08/11 | 1401/05/20 |
0.0922 | 0.0911 | 0.1409 | 0.1399 | 0.0011 | 0.77% | 2022/08/09 | 1401/05/18 |
0.1423 | 0.1409 | 0.1428 | 0.1409 | 0 | - | 2022/08/08 | 1401/05/17 |
0.1256 | 0.1247 | 0.1460 | 0.1409 | 0.0154 | 12.23% | 2022/08/07 | 1401/05/16 |
0.1017 | 0.1013 | 0.1260 | 0.1256 | 0.0223 | 21.54% | 2022/08/06 | 1401/05/15 |
0.1020 | 0.1015 | 0.1066 | 0.1033 | 0.0013 | 1.28% | 2022/08/05 | 1401/05/14 |
0.1175 | 0.1014 | 0.1597 | 0.1020 | 0.0158 | 15.46% | 2022/08/04 | 1401/05/13 |
0.1138 | 0.1123 | 0.1242 | 0.1178 | 0.0036 | 3.17% | 2022/08/03 | 1401/05/12 |
0.0979 | 0.0979 | 0.1149 | 0.1142 | 0.0173 | 17.86% | 2022/08/02 | 1401/05/11 |
0.0877 | 0.0844 | 0.0987 | 0.0969 | 0.009 | 10.19% | 2022/08/01 | 1401/05/10 |
0.0953 | 0.0875 | 0.0956 | 0.0879 | 0.0074 | 8.38% | 2022/07/31 | 1401/05/09 |
0.0945 | 0.0930 | 0.1885 | 0.0953 | 0.0002 | 0.24% | 2022/07/30 | 1401/05/08 |
0.0970 | 0.0930 | 0.0978 | 0.0950 | 0.0025 | 2.59% | 2022/07/29 | 1401/05/07 |
0.0967 | 0.0941 | 0.0985 | 0.0975 | 0.001 | 1.04% | 2022/07/28 | 1401/05/06 |
0.0902 | 0.0899 | 0.0974 | 0.0965 | 0.0065 | 7.23% | 2022/07/27 | 1401/05/05 |
0.0814 | 0.0813 | 0.0900 | 0.0900 | 0.0116 | 12.91% | 2022/07/26 | 1401/05/04 |
0.2462 | 0.1016 | 0.2474 | 0.1016 | 0.1444 | 142.13% | 2022/07/25 | 1401/05/03 |
0.1187 | 0.1118 | 0.2474 | 0.2460 | 0.1276 | 107.84% | 2022/07/24 | 1401/05/02 |
0.1108 | 0.1108 | 0.2474 | 0.1184 | 0.0073 | 6.58% | 2022/07/23 | 1401/05/01 |
0.1149 | 0.1111 | 0.1337 | 0.1111 | 0.0053 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0920 | 0.0920 | 0.1164 | 0.1164 | 0.0249 | 27.27% | 2022/07/21 | 1401/04/30 |
0.1009 | 0.0853 | 0.1085 | 0.0914 | 0.0098 | 10.76% | 2022/07/20 | 1401/04/29 |
0.1548 | 0.0600 | 0.1548 | 0.1013 | 0.0098 | 10.76% | 2022/07/19 | 1401/04/28 |