تاریخچه الگوری پراجکت
۲۰:۵۰:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0664 | 0.0565 | 0.0664 | 0.0661 | 0.0003 | 0.44% | 2024/04/25 | 1403/02/06 |
0.0559 | 0.0556 | 0.0666 | 0.0664 | 0.0033 | 5.2% | 2024/04/24 | 1403/02/05 |
0.0548 | 0.0547 | 0.0631 | 0.0631 | 0.0083 | 15.14% | 2024/04/23 | 1403/02/04 |
0.0546 | 0.0546 | 0.0596 | 0.0548 | 0.0002 | 0.36% | 2024/04/22 | 1403/02/03 |
0.0593 | 0.0546 | 0.0593 | 0.0546 | 0.005 | 9.09% | 2024/04/21 | 1403/02/02 |
0.0589 | 0.0585 | 0.0596 | 0.0596 | 0 | 0.07% | 2024/04/19 | 1403/01/31 |
0.0588 | 0.0588 | 0.0593 | 0.0589 | 0.0002 | 0.32% | 2024/04/18 | 1403/01/30 |
0.0494 | 0.0493 | 0.0588 | 0.0587 | - | - | 2024/04/17 | 1403/01/29 |
0.0538 | 0.0495 | 0.0581 | 0.0495 | 0.0043 | 8.71% | 2024/04/16 | 1403/01/28 |
0.0574 | 0.0538 | 0.0574 | 0.0538 | 0.0035 | 6.55% | 2024/04/15 | 1403/01/27 |
0.0583 | 0.0561 | 0.0625 | 0.0573 | 0.001 | 1.73% | 2024/04/14 | 1403/01/26 |
0.0662 | 0.0583 | 0.0693 | 0.0583 | 0.0079 | 13.52% | 2024/04/12 | 1403/01/24 |
0.0655 | 0.0655 | 0.0704 | 0.0662 | 0.0015 | 2.28% | 2024/04/11 | 1403/01/23 |
0.0736 | 0.0554 | 0.0736 | 0.0677 | 0.0056 | 8.2% | 2024/04/10 | 1403/01/22 |
0.0741 | 0.0659 | 0.0743 | 0.0733 | 0.0008 | 1.13% | 2024/04/09 | 1403/01/21 |
0.0658 | 0.0657 | 0.0741 | 0.0741 | 0.0082 | 12.53% | 2024/04/08 | 1403/01/20 |
0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0008 | 1.15% | 2024/04/07 | 1403/01/19 |
0.0671 | 0.0658 | 0.0671 | 0.0666 | 0.0005 | 0.7% | 2024/04/06 | 1403/01/18 |
0.0680 | 0.0668 | 0.0680 | 0.0671 | 0.0014 | 2.03% | 2024/04/05 | 1403/01/17 |
0.0656 | 0.0656 | 0.0748 | 0.0684 | 0.0025 | 3.83% | 2024/04/04 | 1403/01/16 |
0.0705 | 0.0659 | 0.0762 | 0.0659 | 0.0046 | 6.98% | 2024/04/03 | 1403/01/15 |
0.0769 | 0.0699 | 0.0772 | 0.0705 | 0.0063 | 8.99% | 2024/04/01 | 1403/01/13 |
0.0767 | 0.0716 | 0.0769 | 0.0768 | 0.0003 | 0.45% | 2024/03/31 | 1403/01/12 |
0.0727 | 0.0709 | 0.0772 | 0.0772 | 0.0007 | 0.9% | 2024/03/30 | 1403/01/11 |
0.0723 | 0.0715 | 0.0779 | 0.0779 | 0.0055 | 7.55% | 2024/03/29 | 1403/01/10 |
0.0788 | 0.0720 | 0.0788 | 0.0724 | 0.0002 | 0.23% | 2024/03/28 | 1403/01/09 |
0.0802 | 0.0722 | 0.0802 | 0.0722 | 0.0057 | 7.88% | 2024/03/27 | 1403/01/08 |
0.0792 | 0.0753 | 0.0794 | 0.0779 | 0.0057 | 7.88% | 2024/03/26 | 1403/01/07 |