قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.309510 | 14:09:13 | 0.0001 | 0.04% | 0.0055 | 1.77% | 0.0055 | 1.77% | 0.0407 | - |
0.309648 | 14:08:58 | 0.0001 | 0.04% | 0.0053 | 1.73% | 0.0053 | 1.73% | 0.0406 | - |
0.309510 | 14:08:25 | 0.0001 | 0.04% | 0.0055 | 1.77% | 0.0055 | 1.77% | 0.0407 | - |
0.309648 | 14:07:55 | 0.0001 | 0.04% | 0.0053 | 1.73% | 0.0053 | 1.73% | 0.0406 | - |
0.309510 | 14:07:41 | 0.0001 | 0.04% | 0.0055 | 1.77% | 0.0055 | 1.77% | 0.0407 | - |
0.309648 | 14:06:52 | - | 0.01% | 0.0053 | 1.73% | 0.0053 | 1.73% | 0.0406 | - |
0.309672 | 14:06:42 | - | 0.01% | 0.0053 | 1.72% | 0.0053 | 1.72% | 0.0405 | - |
0.309648 | 14:05:06 | 0.0004 | 0.14% | 0.0053 | 1.73% | 0.0053 | 1.73% | 0.0406 | - |
0.309226 | 14:04:41 | 0.0004 | 0.12% | 0.0058 | 1.87% | 0.0058 | 1.87% | 0.041 | - |
0.309587 | 14:04:26 | 0.0004 | 0.12% | 0.0054 | 1.75% | 0.0054 | 1.75% | 0.0406 | - |
0.309226 | 14:03:47 | 0.0004 | 0.12% | 0.0058 | 1.87% | 0.0058 | 1.87% | 0.041 | - |
0.309587 | 14:03:27 | 0.0004 | 0.13% | 0.0054 | 1.75% | 0.0054 | 1.75% | 0.0406 | - |
0.309184 | 14:03:16 | - | 0.01% | 0.0058 | 1.88% | 0.0058 | 1.88% | 0.041 | - |
0.309226 | 14:02:55 | 0.0004 | 0.12% | 0.0058 | 1.87% | 0.0058 | 1.87% | 0.041 | - |
0.309587 | 14:02:44 | 0.0004 | 0.12% | 0.0054 | 1.75% | 0.0054 | 1.75% | 0.0406 | - |
0.309226 | 14:02:17 | 0.0001 | 0.04% | 0.0058 | 1.87% | 0.0058 | 1.87% | 0.041 | - |
0.309115 | 14:01:48 | 0.0001 | 0.02% | 0.0059 | 1.90% | 0.0059 | 1.90% | 0.0411 | - |
0.309184 | 14:01:40 | - | - | 0.0058 | 1.88% | 0.0058 | 1.88% | 0.041 | - |
0.309184 | 14:01:19 | 0.0001 | 0.02% | 0.0058 | 1.88% | 0.0058 | 1.88% | 0.041 | - |
0.309115 | 13:59:59 | 0.0006 | 0.19% | 0.0059 | 1.90% | 0.0059 | 1.90% | 0.0411 | - |
0.308541 | 13:59:40 | 0.0006 | 0.19% | 0.0065 | 2.09% | 0.0065 | 2.09% | 0.0417 | - |
0.309115 | 13:59:30 | - | 0.01% | 0.0059 | 1.90% | 0.0059 | 1.90% | 0.0411 | - |
0.309096 | 13:59:15 | 0.0006 | 0.18% | 0.0059 | 1.91% | 0.0059 | 1.91% | 0.0411 | - |
0.308541 | 13:58:39 | 0.0006 | 0.18% | 0.0065 | 2.09% | 0.0065 | 2.09% | 0.0417 | - |
0.309096 | 13:58:21 | 0.0006 | 0.18% | 0.0059 | 1.91% | 0.0059 | 1.91% | 0.0411 | - |
0.308541 | 13:57:48 | 0.0001 | 0.03% | 0.0065 | 2.09% | 0.0065 | 2.09% | 0.0417 | - |
0.308463 | 13:57:39 | 0.0001 | 0.03% | 0.0065 | 2.12% | 0.0065 | 2.12% | 0.0417 | - |
0.308541 | 13:57:30 | 0.0001 | 0.03% | 0.0065 | 2.09% | 0.0065 | 2.09% | 0.0417 | - |
0.308463 | 13:57:12 | 0.0002 | 0.06% | 0.0065 | 2.12% | 0.0065 | 2.12% | 0.0417 | - |
0.308266 | 13:56:54 | 0.0002 | 0.06% | 0.0067 | 2.18% | 0.0067 | 2.18% | 0.0419 | - |