الگوراند در روز جاری
۰۳:۴۲:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.209332 | 03:42:49 | 0.0008 | 0.40% | 0.0056 | 2.67% | 0.0058 | 2.75% | 0.0047 | - |
0.210179 | 03:41:27 | 0.0009 | 0.45% | 0.0047 | 2.26% | 0.0049 | 2.33% | 0.0038 | - |
0.209244 | 03:40:45 | 0.0013 | 0.62% | 0.0057 | 2.71% | 0.0058 | 2.79% | 0.0047 | - |
0.207960 | 03:36:43 | 0.0029 | 1.38% | 0.007 | 3.35% | 0.0071 | 3.43% | 0.006 | - |
0.210835 | 03:34:27 | 0.001 | 0.49% | 0.0041 | 1.94% | 0.0043 | 2.02% | 0.0031 | - |
0.211874 | 03:33:50 | 0.0002 | 0.09% | 0.003 | 1.44% | 0.0032 | 1.52% | 0.0021 | - |
0.212063 | 03:32:27 | 0.0002 | 0.09% | 0.0029 | 1.35% | 0.003 | 1.43% | 0.0019 | - |
0.211874 | 03:31:43 | 0.0003 | 0.16% | 0.003 | 1.44% | 0.0032 | 1.52% | 0.0021 | - |
0.212213 | 03:29:44 | - | 0.02% | 0.0027 | 1.28% | 0.0029 | 1.35% | 0.0018 | - |
0.212246 | 03:29:35 | 0.0003 | 0.16% | 0.0027 | 1.26% | 0.0028 | 1.34% | 0.0017 | - |
0.212594 | 03:27:47 | 0.0005 | 0.24% | 0.0023 | 1.10% | 0.0025 | 1.17% | 0.0014 | - |
0.212076 | 03:26:10 | 0.0002 | 0.08% | 0.0028 | 1.34% | 0.003 | 1.42% | 0.0019 | - |
0.212246 | 03:23:47 | 0.0001 | 0.04% | 0.0027 | 1.26% | 0.0028 | 1.34% | 0.0017 | - |
0.212168 | 03:20:50 | 0.0001 | 0.03% | 0.0028 | 1.30% | 0.0029 | 1.38% | 0.0018 | - |
0.212224 | 03:20:16 | 0.0002 | 0.09% | 0.0027 | 1.27% | 0.0029 | 1.35% | 0.0018 | - |
0.212042 | 03:18:50 | 0.0016 | 0.75% | 0.0029 | 1.36% | 0.003 | 1.44% | 0.0019 | - |
0.210471 | 03:16:38 | 0.0012 | 0.60% | 0.0045 | 2.12% | 0.0046 | 2.19% | 0.0035 | - |
0.209223 | 03:15:17 | 0.0001 | 0.04% | 0.0057 | 2.72% | 0.0059 | 2.80% | 0.0048 | - |
0.209133 | 03:11:52 | 0.0003 | 0.16% | 0.0058 | 2.77% | 0.006 | 2.85% | 0.0048 | - |
0.208790 | 03:08:45 | 0.0002 | 0.09% | 0.0061 | 2.94% | 0.0063 | 3.02% | 0.0052 | - |
0.208976 | 03:05:52 | 0.0008 | 0.40% | 0.0059 | 2.85% | 0.0061 | 2.92% | 0.005 | - |
0.209819 | 03:01:52 | 0.0004 | 0.18% | 0.0051 | 2.43% | 0.0053 | 2.51% | 0.0042 | - |
0.210203 | 02:56:44 | - | 0.01% | 0.0047 | 2.25% | 0.0049 | 2.32% | 0.0038 | - |
0.210173 | 02:54:47 | 0.0006 | 0.28% | 0.0048 | 2.26% | 0.0049 | 2.34% | 0.0038 | - |
0.210762 | 02:52:48 | 0.0009 | 0.41% | 0.0042 | 1.97% | 0.0043 | 2.05% | 0.0032 | - |
0.209895 | 02:51:10 | 0.0011 | 0.52% | 0.005 | 2.40% | 0.0052 | 2.47% | 0.0041 | - |
0.210981 | 02:44:57 | 0.0016 | 0.75% | 0.0039 | 1.87% | 0.0041 | 1.95% | 0.003 | - |
0.209405 | 02:41:55 | 0.0007 | 0.36% | 0.0055 | 2.64% | 0.0057 | 2.71% | 0.0046 | - |
0.210154 | 02:38:47 | 0.002 | 0.95% | 0.0048 | 2.27% | 0.0049 | 2.35% | 0.0038 | - |
0.212144 | 02:36:47 | 0.0001 | 0.04% | 0.0028 | 1.31% | 0.0029 | 1.39% | 0.0018 | - |