الگوراند در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ALGO / IRR |
94,720 | 0 | 460 (0.49%) | 95,970 |
94,500 |
15 بهمن 1402 - 04:09 |
|
ALGO / IRR |
168,350 | 0 | 460 (0.27%) | 171,320 |
166,090 |
10 فروردین 1403 - 11:43 |
|
ALGO / IRR |
168,770 | 91,730 | 720 (0.43%) | 171,950 |
166,570 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
61,110 | 0 | 0 (0%) | 61,110 |
60,500 |
15 تیر 1402 - 00:56 |
|
ALGO / IRR |
167,690 | 0 | 1,240 (0.74%) | 170,780 |
165,460 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
172,720 | 168,060 | 480 (0.28%) | 175,840 |
170,040 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
60,910 | 0 | 100 (0.16%) | 60,910 |
60,810 |
15 تیر 1402 - 00:41 |
|
ALGO / IRR |
167,550 | 166,460 | 740 (0.44%) | 170,450 |
165,370 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
96,890 | 0 | 50 (0.05%) | 97,690 |
95,590 |
22 بهمن 1402 - 12:28 |
|
ALGO / IRR |
151,680 | 0 | 250 (0.17%) | 168,910 |
151,060 |
10 فروردین 1403 - 11:34 |
|
ALGO / IRR |
168,200 | 164,520 | 500 (0.3%) | 171,410 |
166,050 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
169,230 | 167,470 | 710 (0.42%) | 172,020 |
166,730 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
166,310 | 164,960 | 1,470 (0.88%) | 169,880 |
165,150 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
169,056 | 166,283 | 1,113 (0.66%) | 172,146 |
167,154 |
10 فروردین 1403 - 11:43 |
|
ALGO / IRR |
168,851 | 167,349 | 310 (0.18%) | 168,851 |
166,129 |
10 فروردین 1403 - 11:09 |
|
ALGO / IRR |
168,736 | 166,845 | 848 (0.5%) | 171,851 |
166,681 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
167,980 | 93,020 | 1,000 (0.6%) | 171,040 |
165,610 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
173,800 | 0 | 900 (0.52%) | 176,820 |
171,790 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
169,330 | 0 | 940 (0.56%) | 172,450 |
166,830 |
10 فروردین 1403 - 11:41 |
|
ALGO / IRR |
62,010 | 60,504 | 0 (0%) | 62,010 |
61,701 |
15 تیر 1402 - 00:58 |
|
ALGO / IRR |
169,420 | 164,380 | 1,630 (0.96%) | 173,180 |
167,780 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
166,840 | 0 | 1,320 (0.79%) | 171,540 |
164,920 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
53,570 | 0 | 1,520 (2.84%) | 55,130 |
53,260 |
22 خرداد 1402 - 11:32 |
|
ALGO / IRR |
167,880 | 165,130 | 1,420 (0.85%) | 171,480 |
165,890 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
234,360 | 212,040 | 230 (0.1%) | 234,700 |
233,710 |
10 فروردین 1403 - 11:43 |
|
ALGO / IRR |
167,787 | 0 | 723 (0.43%) | 170,822 |
165,282 |
10 فروردین 1403 - 11:43 |
|
ALGO / IRR |
157,960 | 0 | 110 (0.07%) | 159,360 |
154,100 |
05 فروردین 1403 - 14:08 |
|
ALGO / IRR |
166,180 | 0 | 1,140 (0.69%) | 169,370 |
163,920 |
10 فروردین 1403 - 11:43 |
|
ALGO / IRR |
167,960 | 166,520 | 870 (0.52%) | 170,890 |
166,680 |
10 فروردین 1403 - 11:42 |
|
ALGO / IRR |
167,829 | 0 | 681 (0.41%) | 170,945 |
165,443 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
167,520 | 166,910 | 530 (0.32%) | 170,990 |
166,030 |
10 فروردین 1403 - 11:43 |
|
ALGO / IRR |
167,068 | 85,402 | 1,194 (0.71%) | 170,905 |
165,258 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
140,520 | 135,800 | 5,830 (4.15%) | 148,220 |
139,190 |
01 فروردین 1403 - 08:16 |
|
ALGO / IRR |
167,930 | 166,310 | 1,710 (1.02%) | 171,670 |
166,240 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
167,981 | 166,358 | 758 (0.45%) | 171,458 |
165,602 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
93,080 | 91,940 | 1,200 (1.29%) | 94,960 |
93,080 |
15 بهمن 1402 - 04:08 |
|
ALGO / IRR |
170,952 | 0 | 1,568 (0.92%) | 175,078 |
169,936 |
10 فروردین 1403 - 11:42 |
|
ALGO / IRR |
167,896 | 0 | 571 (0.34%) | 171,182 |
165,850 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
117,847 | 0 | 213 (0.18%) | 118,792 |
112,572 |
11 دی 1402 - 20:30 |
|
ALGO / IRR |
166,540 | 0 | 1,790 (1.07%) | 170,400 |
165,600 |
10 فروردین 1403 - 11:39 |
|
ALGO / IRR |
111,340 | 109,790 | 2,830 (2.61%) | 111,420 |
105,100 |
05 اسفند 1402 - 12:52 |
|
ALGO / IRR |
167,420 | 0 | 770 (0.46%) | 170,730 |
165,280 |
10 فروردین 1403 - 11:43 |
|
ALGO / IRR |
74,381 | 0 | 4,100 (5.83%) | 74,529 |
42,989 |
11 آذر 1402 - 22:51 |
|
ALGO / IRR |
136,940 | 135,290 | 810 (0.59%) | 139,470 |
135,270 |
10 فروردین 1403 - 11:40 |
|
ALGO / IRR |
103,834 | 0 | 0 (0%) | 103,834 |
103,834 |
27 دی 1402 - 10:17 |
|
ALGO / IRR |
82,950 | 81,400 | 80 (0.1%) | 83,090 |
82,830 |
19 اسفند 1402 - 02:44 |
|
ALGO / IRR |
169,460 | 165,340 | 600 (0.35%) | 172,930 |
167,340 |
10 فروردین 1403 - 11:44 |
|
ALGO / IRR |
168,110 | 0 | 0 (0%) | 168,110 |
168,110 |
10 فروردین 1403 - 02:24 |