تاریخچه الگوراند
۰۲:۴۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2028 | 0.1934 | 0.2125 | 0.2007 | 0.0003 | 0.14% | 2024/04/26 | 1403/02/07 |
0.2151 | 0.1970 | 0.2177 | 0.2022 | 0.0118 | 5.83% | 2024/04/25 | 1403/02/06 |
0.1941 | 0.1922 | 0.2568 | 0.2140 | 0.0221 | 11.52% | 2024/04/24 | 1403/02/05 |
0.1954 | 0.1902 | 0.1976 | 0.1919 | 0.0042 | 2.16% | 2024/04/23 | 1403/02/04 |
0.1871 | 0.1870 | 0.1963 | 0.1960 | 0.0087 | 4.63% | 2024/04/22 | 1403/02/03 |
0.1911 | 0.1838 | 0.1924 | 0.1874 | 0.0029 | 1.57% | 2024/04/21 | 1403/02/02 |
0.1750 | 0.1604 | 0.1911 | 0.1903 | 0.0132 | 7.45% | 2024/04/19 | 1403/01/31 |
0.1728 | 0.1634 | 0.1760 | 0.1741 | 0.0013 | 0.75% | 2024/04/18 | 1403/01/30 |
0.1728 | 0.1627 | 0.1766 | 0.1728 | - | - | 2024/04/17 | 1403/01/29 |
0.1697 | 0.1654 | 0.1802 | 0.1721 | 0.0019 | 1.15% | 2024/04/16 | 1403/01/28 |
0.1709 | 0.1654 | 0.1877 | 0.1702 | 0.0009 | 0.5% | 2024/04/15 | 1403/01/27 |
0.1532 | 0.1532 | 0.1799 | 0.1710 | 0.0156 | 10.06% | 2024/04/14 | 1403/01/26 |
0.2296 | 0.1546 | 0.2320 | 0.1554 | 0.0738 | 47.52% | 2024/04/12 | 1403/01/24 |
0.2276 | 0.2270 | 0.2344 | 0.2292 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.2341 | 0.2201 | 0.2343 | 0.2292 | 0.0063 | 2.75% | 2024/04/10 | 1403/01/22 |
0.2446 | 0.2332 | 0.2462 | 0.2355 | 0.0088 | 3.75% | 2024/04/09 | 1403/01/21 |
0.2341 | 0.2314 | 0.2473 | 0.2443 | 0.0104 | 4.44% | 2024/04/08 | 1403/01/20 |
0.2321 | 0.2319 | 0.2372 | 0.2339 | 0.0015 | 0.63% | 2024/04/07 | 1403/01/19 |
0.2306 | 0.2286 | 0.2346 | 0.2324 | 0.0011 | 0.5% | 2024/04/06 | 1403/01/18 |
0.2359 | 0.2222 | 0.2379 | 0.2313 | 0.0025 | 1.09% | 2024/04/05 | 1403/01/17 |
0.2285 | 0.2258 | 0.2416 | 0.2338 | 0.0027 | 1.17% | 2024/04/04 | 1403/01/16 |
0.2368 | 0.2273 | 0.2438 | 0.2311 | 0.007 | 3.01% | 2024/04/03 | 1403/01/15 |
0.2657 | 0.2307 | 0.2696 | 0.2381 | 0.0283 | 11.87% | 2024/04/01 | 1403/01/13 |
0.2633 | 0.2594 | 0.2670 | 0.2663 | 0.0027 | 1.02% | 2024/03/31 | 1403/01/12 |
0.2701 | 0.2625 | 0.2731 | 0.2636 | 0.0085 | 3.24% | 2024/03/30 | 1403/01/11 |
0.2728 | 0.2678 | 0.2827 | 0.2722 | 0.0006 | 0.21% | 2024/03/29 | 1403/01/10 |
0.2702 | 0.2626 | 0.2752 | 0.2727 | 0.0006 | 0.21% | 2024/03/28 | 1403/01/09 |