تاریخچه الگوپد
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0062 | 0.0062 | 0.0062 | 0.0062 | - | - | 2023/10/23 | 1402/08/01 |
0.0062 | 0.0062 | 0.0063 | 0.0062 | 0 | 0.32% | 2022/10/07 | 1401/07/15 |
0.0063 | 0.0062 | 0.0063 | 0.0062 | 0 | 0.63% | 2022/10/06 | 1401/07/14 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.44% | 2022/10/01 | 1401/07/09 |
0.0062 | 0.0061 | 0.0063 | 0.0062 | 0.0001 | 1.61% | 2022/09/30 | 1401/07/08 |
0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0002 | 3.42% | 2022/09/29 | 1401/07/07 |
0.0061 | 0.0060 | 0.0062 | 0.0061 | 0.0001 | 1.09% | 2022/09/25 | 1401/07/03 |
0.0062 | 0.0061 | 0.0062 | 0.0061 | 0.0001 | 2.32% | 2022/09/24 | 1401/07/02 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.17% | 2022/09/20 | 1401/06/29 |
0.0060 | 0.0060 | 0.0061 | 0.0060 | 0 | 0.4% | 2022/09/19 | 1401/06/28 |
0.0061 | 0.0059 | 0.0061 | 0.0060 | 0.0001 | 2.18% | 2022/09/18 | 1401/06/27 |
0.0063 | 0.0061 | 0.0063 | 0.0061 | 0.0001 | 2.2% | 2022/09/17 | 1401/06/26 |
0.0061 | 0.0061 | 0.0063 | 0.0062 | 0.0001 | 1.61% | 2022/09/16 | 1401/06/25 |
0.0062 | 0.0061 | 0.0062 | 0.0061 | 0.0001 | 1.32% | 2022/09/15 | 1401/06/24 |
0.0062 | 0.0062 | 0.0063 | 0.0062 | 0 | 0.32% | 2022/09/02 | 1401/06/11 |
0.0063 | 0.0062 | 0.0064 | 0.0062 | 0.0001 | 1.03% | 2022/09/01 | 1401/06/10 |
0.0064 | 0.0062 | 0.0064 | 0.0063 | 0 | 0.48% | 2022/08/31 | 1401/06/09 |
0.0065 | 0.0063 | 0.0065 | 0.0063 | 0.0001 | 1.28% | 2022/08/30 | 1401/06/08 |
0.0065 | 0.0063 | 0.0065 | 0.0064 | 0 | 0.7% | 2022/08/26 | 1401/06/04 |
0.0070 | 0.0064 | 0.0070 | 0.0065 | 0.0005 | 7.68% | 2022/08/25 | 1401/06/03 |
0.0069 | 0.0068 | 0.0070 | 0.0070 | 0.0001 | 0.93% | 2022/08/24 | 1401/06/02 |
0.0071 | 0.0069 | 0.0071 | 0.0069 | 0.0002 | 2.85% | 2022/08/23 | 1401/06/01 |
0.0070 | 0.0070 | 0.0071 | 0.0071 | 0.0001 | 1.21% | 2022/08/22 | 1401/05/31 |
0.0071 | 0.0069 | 0.0072 | 0.0070 | 0.0001 | 1.14% | 2022/08/21 | 1401/05/30 |
0.0067 | 0.0066 | 0.0071 | 0.0071 | 0.0004 | 6.09% | 2022/08/20 | 1401/05/29 |
0.0068 | 0.0066 | 0.0069 | 0.0067 | 0.0001 | 1.75% | 2022/08/19 | 1401/05/28 |
0.0067 | 0.0067 | 0.0068 | 0.0068 | 0.0005 | 7.41% | 2022/08/18 | 1401/05/27 |
0.0073 | 0.0073 | 0.0074 | 0.0073 | 0 | 0.63% | 2022/08/17 | 1401/05/26 |
0.0075 | 0.0073 | 0.0077 | 0.0073 | 0.0001 | 1.92% | 2022/08/16 | 1401/05/25 |
0.0075 | 0.0074 | 0.0075 | 0.0075 | 0.0001 | 1.92% | 2022/08/15 | 1401/05/24 |