آلگو گمز در روز جاری
۱۷:۵۶:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011797 | 17:56:57 | - | 0.02% | - | 0.03% | - | 0.06% | 0.0001 | - |
0.011795 | 17:52:44 | - | - | - | 0.01% | - | 0.04% | 0.0001 | - |
0.011795 | 17:35:36 | - | 0.01% | - | 0.01% | - | 0.04% | 0.0001 | - |
0.011796 | 16:55:29 | - | 0.03% | - | 0.02% | - | 0.05% | 0.0001 | - |
0.011799 | 15:03:41 | - | 0.01% | - | 0.04% | - | 0.08% | 0.0001 | - |
0.011798 | 14:55:27 | - | 0.01% | - | 0.03% | - | 0.07% | 0.0001 | - |
0.011797 | 14:05:31 | - | 0.06% | - | 0.03% | - | 0.06% | 0.0001 | - |
0.011804 | 13:12:07 | - | 0.05% | - | 0.08% | - | 0.12% | 0.0001 | - |
0.011798 | 12:38:04 | - | 0.01% | - | 0.03% | - | 0.07% | 0.0001 | - |
0.011797 | 11:53:21 | - | 0.01% | - | 0.03% | - | 0.06% | 0.0001 | - |
0.011798 | 11:33:55 | - | - | - | 0.03% | - | 0.07% | 0.0001 | - |
0.011798 | 11:28:34 | - | 0.02% | - | 0.03% | - | 0.07% | 0.0001 | - |
0.011796 | 11:05:03 | - | 0.01% | - | 0.02% | - | 0.05% | 0.0001 | - |
0.011797 | 10:11:34 | - | - | - | 0.03% | - | 0.06% | 0.0001 | - |
0.011797 | 10:00:05 | - | 0.01% | - | 0.03% | - | 0.06% | 0.0001 | - |
0.011796 | 09:09:23 | - | 0.02% | - | 0.02% | - | 0.05% | 0.0001 | - |
0.011798 | 08:00:41 | - | - | - | 0.03% | - | 0.07% | 0.0001 | - |
0.011798 | 07:49:59 | - | 0.01% | - | 0.03% | - | 0.07% | 0.0001 | - |
0.011797 | 06:53:05 | - | 0.01% | - | 0.03% | - | 0.06% | 0.0001 | - |
0.011798 | 06:13:33 | - | 0.03% | - | 0.03% | - | 0.07% | 0.0001 | - |
0.011794 | 04:05:35 | - | 0.01% | - | - | - | 0.03% | 0.0001 | - |
0.011795 | 03:56:21 | - | 0.03% | - | 0.01% | - | 0.04% | 0.0001 | - |
0.011791 | 03:31:10 | - | 0.01% | - | 0.03% | - | 0.01% | 0.0001 | - |
0.011790 | 02:43:41 | - | 0.08% | - | 0.03% | - | - | 0.0001 | - |
0.011799 | 02:38:11 | - | 0.08% | - | 0.04% | - | 0.08% | 0.0001 | - |
0.011789 | 02:08:50 | - | 0.01% | - | 0.04% | - | 0.01% | 0.0001 | - |
0.011790 | 01:11:27 | - | - | - | 0.03% | - | - | 0.0001 | - |