تاریخچه آلگو گمز
۲۳:۴۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0 | 0.08% | 2024/04/24 | 1403/02/05 |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0 | 0.02% | 2024/04/23 | 1403/02/04 |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0 | 0.01% | 2024/04/22 | 1403/02/03 |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0 | 0.01% | 2024/04/21 | 1403/02/02 |
0.0119 | 0.0061 | 0.0119 | 0.0118 | 0.0001 | 0.86% | 2024/04/19 | 1403/01/31 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0 | 0.05% | 2024/04/18 | 1403/01/30 |
0.0201 | 0.0119 | 0.0201 | 0.0119 | - | - | 2024/04/17 | 1403/01/29 |
0.0202 | 0.0201 | 0.0202 | 0.0201 | 0.0001 | 0.51% | 2024/04/16 | 1403/01/28 |
0.0323 | 0.0084 | 0.0323 | 0.0202 | 0.0121 | 59.87% | 2024/04/15 | 1403/01/27 |
0.0350 | 0.0085 | 0.0350 | 0.0323 | 0.0026 | 8.05% | 2024/04/14 | 1403/01/26 |
0.0150 | 0.0150 | 0.0383 | 0.0349 | 0.0199 | 132.72% | 2024/04/12 | 1403/01/24 |
0.0100 | 0.0100 | 0.0151 | 0.0150 | 0.0038 | 25.32% | 2024/04/11 | 1403/01/23 |
0.0216 | 0.0188 | 0.0499 | 0.0188 | 0.0028 | 14.85% | 2024/04/10 | 1403/01/22 |
0.0847 | 0.0216 | 0.0847 | 0.0216 | 0.0631 | 292.43% | 2024/04/09 | 1403/01/21 |
0.0164 | 0.0164 | 0.0847 | 0.0847 | 0.0683 | 416.58% | 2024/04/08 | 1403/01/20 |
0.0164 | 0.0164 | 0.0164 | 0.0164 | 0 | 0.01% | 2024/04/07 | 1403/01/19 |
0.0164 | 0.0164 | 0.0164 | 0.0164 | 0 | 0.01% | 2024/04/06 | 1403/01/18 |
0.0156 | 0.0156 | 0.0164 | 0.0164 | 0.0008 | 5.09% | 2024/04/05 | 1403/01/17 |
0.0156 | 0.0156 | 0.0156 | 0.0156 | 0 | 0.01% | 2024/04/04 | 1403/01/16 |
0.0339 | 0.0156 | 0.0339 | 0.0156 | 0.0183 | 117.29% | 2024/04/03 | 1403/01/15 |
0.0339 | 0.0339 | 0.0339 | 0.0339 | 0 | 0.01% | 2024/04/01 | 1403/01/13 |
0.0339 | 0.0339 | 0.0339 | 0.0339 | 0 | 0.07% | 2024/03/31 | 1403/01/12 |
0.0339 | 0.0339 | 0.0339 | 0.0339 | 0 | 0.06% | 2024/03/30 | 1403/01/11 |
0.0339 | 0.0339 | 0.0339 | 0.0339 | 0 | 0.03% | 2024/03/29 | 1403/01/10 |
0.0339 | 0.0339 | 0.0339 | 0.0339 | 0 | 0.05% | 2024/03/28 | 1403/01/09 |
0.0290 | 0.0290 | 0.0339 | 0.0339 | 0.0049 | 16.81% | 2024/03/27 | 1403/01/08 |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | 0.02% | 2024/03/26 | 1403/01/07 |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | 0.02% | 2024/03/25 | 1403/01/06 |