آلگبرا در روز جاری
۱۴:۰۶:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007506 | 14:06:14 | - | 0.27% | - | 0.24% | - | 0.08% | 0.0007 | - |
0.007526 | 13:55:17 | - | 0.12% | - | 0.51% | - | 0.35% | 0.0007 | - |
0.007535 | 13:50:12 | - | 0.01% | - | 0.63% | - | 0.47% | 0.0007 | - |
0.007536 | 13:45:38 | - | 0.04% | - | 0.64% | - | 0.48% | 0.0007 | - |
0.007539 | 13:40:22 | - | 0.01% | 0.0001 | 0.68% | - | 0.52% | 0.0007 | - |
0.007540 | 13:36:12 | - | 0.03% | 0.0001 | 0.69% | - | 0.53% | 0.0007 | - |
0.007538 | 13:30:44 | 0.0001 | 0.69% | 0.0001 | 0.67% | - | 0.51% | 0.0007 | - |
0.007486 | 13:25:57 | - | 0.35% | - | 0.03% | - | 0.19% | 0.0007 | - |
0.007512 | 13:20:32 | - | 0.01% | - | 0.32% | - | 0.16% | 0.0007 | - |
0.007513 | 13:16:52 | - | 0.08% | - | 0.33% | - | 0.17% | 0.0007 | - |
0.007519 | 13:11:30 | - | 0.24% | - | 0.41% | - | 0.25% | 0.0007 | - |
0.007537 | 13:07:33 | - | 0.07% | - | 0.65% | - | 0.49% | 0.0007 | - |
0.007532 | 12:59:56 | - | 0.23% | - | 0.59% | - | 0.43% | 0.0007 | - |
0.007515 | 12:55:16 | - | 0.54% | - | 0.36% | - | 0.20% | 0.0007 | - |
0.007475 | 12:50:06 | 0.0001 | 0.70% | - | 0.17% | - | 0.33% | 0.0007 | - |
0.007423 | 12:45:46 | 0.0002 | 2.47% | 0.0001 | 0.88% | 0.0001 | 1.04% | 0.0008 | - |
0.007244 | 12:41:26 | - | 0.12% | 0.0002 | 3.37% | 0.0003 | 3.53% | 0.001 | - |
0.007253 | 12:36:32 | - | 0.06% | 0.0002 | 3.24% | 0.0002 | 3.41% | 0.0009 | - |
0.007249 | 12:30:18 | - | 0.01% | 0.0002 | 3.30% | 0.0003 | 3.46% | 0.001 | - |
0.007250 | 12:25:41 | - | 0.17% | 0.0002 | 3.28% | 0.0002 | 3.45% | 0.001 | - |
0.007238 | 12:20:26 | - | 0.06% | 0.0003 | 3.45% | 0.0003 | 3.62% | 0.001 | - |
0.007242 | 12:16:16 | - | 0.19% | 0.0002 | 3.40% | 0.0003 | 3.56% | 0.001 | - |
0.007256 | 12:11:43 | - | 0.03% | 0.0002 | 3.20% | 0.0002 | 3.36% | 0.0009 | - |
0.007254 | 12:07:00 | - | 0.03% | 0.0002 | 3.23% | 0.0002 | 3.39% | 0.0009 | - |
0.007252 | 12:00:28 | - | 0.01% | 0.0002 | 3.25% | 0.0002 | 3.42% | 0.0009 | - |
0.007253 | 11:55:29 | - | 0.08% | 0.0002 | 3.24% | 0.0002 | 3.41% | 0.0009 | - |
0.007247 | 11:50:06 | - | 0.03% | 0.0002 | 3.33% | 0.0003 | 3.49% | 0.001 | - |
0.007245 | 11:45:54 | - | 0.03% | 0.0002 | 3.35% | 0.0003 | 3.52% | 0.001 | - |
0.007243 | 11:41:04 | - | 0.18% | 0.0002 | 3.38% | 0.0003 | 3.55% | 0.001 | - |
0.007230 | 11:36:01 | - | 0.17% | 0.0003 | 3.57% | 0.0003 | 3.73% | 0.001 | - |