تاریخچه آلگبرا
۱۴:۱۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0158 | 0.0152 | 0.0161 | 0.0161 | 0.0001 | 0.46% | 2024/04/25 | 1403/02/06 |
0.0169 | 0.0159 | 0.0169 | 0.0160 | 0.0009 | 5.57% | 2024/04/24 | 1403/02/05 |
0.0175 | 0.0169 | 0.0178 | 0.0169 | 0.0006 | 3.7% | 2024/04/23 | 1403/02/04 |
0.0167 | 0.0167 | 0.0175 | 0.0175 | 0.0009 | 5.43% | 2024/04/22 | 1403/02/03 |
0.0185 | 0.0165 | 0.0185 | 0.0166 | 0.0004 | 2.36% | 2024/04/21 | 1403/02/02 |
0.0169 | 0.0158 | 0.0172 | 0.0170 | 0.0001 | 0.82% | 2024/04/19 | 1403/01/31 |
0.0168 | 0.0162 | 0.0173 | 0.0169 | 0 | 0.15% | 2024/04/18 | 1403/01/30 |
0.0153 | 0.0153 | 0.0169 | 0.0169 | - | - | 2024/04/17 | 1403/01/29 |
0.0184 | 0.0151 | 0.0185 | 0.0153 | 0.0032 | 20.68% | 2024/04/16 | 1403/01/28 |
0.0180 | 0.0179 | 0.0193 | 0.0185 | 0.0005 | 2.78% | 2024/04/15 | 1403/01/27 |
0.0158 | 0.0152 | 0.0182 | 0.0180 | 0.002 | 11% | 2024/04/14 | 1403/01/26 |
0.0233 | 0.0198 | 0.0237 | 0.0199 | 0.0032 | 16.27% | 2024/04/12 | 1403/01/24 |
0.0234 | 0.0229 | 0.0240 | 0.0232 | 0.0003 | 1.11% | 2024/04/11 | 1403/01/23 |
0.0241 | 0.0231 | 0.0241 | 0.0234 | 0.0004 | 1.72% | 2024/04/10 | 1403/01/22 |
0.0256 | 0.0237 | 0.0257 | 0.0238 | 0.0019 | 7.92% | 2024/04/09 | 1403/01/21 |
0.0252 | 0.0246 | 0.0260 | 0.0257 | 0.0005 | 2.08% | 2024/04/08 | 1403/01/20 |
0.0225 | 0.0225 | 0.0254 | 0.0252 | 0.0025 | 10.95% | 2024/04/07 | 1403/01/19 |
0.0224 | 0.0220 | 0.0241 | 0.0227 | 0.0004 | 1.65% | 2024/04/06 | 1403/01/18 |
0.0227 | 0.0220 | 0.0227 | 0.0223 | 0.0005 | 2.33% | 2024/04/05 | 1403/01/17 |
0.0219 | 0.0217 | 0.0229 | 0.0229 | 0.0004 | 1.9% | 2024/04/04 | 1403/01/16 |
0.0235 | 0.0231 | 0.0238 | 0.0233 | 0.0001 | 0.23% | 2024/04/03 | 1403/01/15 |
0.0264 | 0.0229 | 0.0265 | 0.0234 | 0.0029 | 12.39% | 2024/04/01 | 1403/01/13 |
0.0259 | 0.0256 | 0.0263 | 0.0262 | 0.0003 | 1.28% | 2024/03/31 | 1403/01/12 |
0.0267 | 0.0259 | 0.0268 | 0.0259 | 0.0008 | 3.06% | 2024/03/30 | 1403/01/11 |
0.0271 | 0.0267 | 0.0273 | 0.0267 | 0.0004 | 1.62% | 2024/03/29 | 1403/01/10 |
0.0272 | 0.0270 | 0.0279 | 0.0271 | 0.0003 | 1.15% | 2024/03/28 | 1403/01/09 |
0.0281 | 0.0275 | 0.0288 | 0.0275 | 0.0008 | 2.95% | 2024/03/27 | 1403/01/08 |
0.0273 | 0.0273 | 0.0290 | 0.0283 | 0.0008 | 2.95% | 2024/03/26 | 1403/01/07 |