فن توکن آلفا رومئو ریسینک اورلن در روز جاری
۱۳:۲۰:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.578316 | 13:20:24 | 0.0033 | 0.57% | 0.0009 | 0.15% | 0.0008 | 0.14% | 0.0126 | 0.4217 |
0.575021 | 13:16:43 | 0.0001 | 0.01% | 0.0042 | 0.72% | 0.0041 | 0.71% | 0.0159 | 0.425 |
0.574963 | 13:11:14 | 0.0022 | 0.38% | 0.0042 | 0.73% | 0.0041 | 0.72% | 0.016 | 0.425 |
0.577172 | 13:07:25 | 0.0008 | 0.15% | 0.002 | 0.35% | 0.0019 | 0.33% | 0.0137 | 0.4228 |
0.576335 | 12:59:50 | 0.0016 | 0.28% | 0.0028 | 0.49% | 0.0028 | 0.48% | 0.0146 | 0.4237 |
0.577970 | 12:55:07 | 0.0039 | 0.68% | 0.0012 | 0.21% | 0.0011 | 0.20% | 0.013 | 0.422 |
0.581898 | 12:49:58 | 0.0031 | 0.54% | 0.0027 | 0.47% | 0.0028 | 0.48% | 0.009 | 0.4181 |
0.578780 | 12:45:39 | 0.0013 | 0.23% | 0.0004 | 0.07% | 0.0003 | 0.06% | 0.0121 | 0.4212 |
0.580112 | 12:41:12 | 0.0025 | 0.43% | 0.0009 | 0.16% | 0.001 | 0.17% | 0.0108 | 0.4199 |
0.577609 | 12:36:10 | 0.0008 | 0.13% | 0.0016 | 0.27% | 0.0015 | 0.26% | 0.0133 | 0.4224 |
0.576831 | 12:30:08 | 0.0015 | 0.25% | 0.0023 | 0.41% | 0.0023 | 0.39% | 0.0141 | 0.4232 |
0.578281 | 12:25:33 | 0.0011 | 0.19% | 0.0009 | 0.16% | 0.0008 | 0.14% | 0.0126 | 0.4217 |
0.577174 | 12:19:59 | 0.001 | 0.18% | 0.002 | 0.35% | 0.0019 | 0.33% | 0.0137 | 0.4228 |
0.578204 | 12:16:06 | 0.0023 | 0.39% | 0.001 | 0.17% | 0.0009 | 0.16% | 0.0127 | 0.4218 |
0.575944 | 12:11:23 | 0.0027 | 0.47% | 0.0032 | 0.56% | 0.0032 | 0.55% | 0.015 | 0.4241 |
0.578630 | 12:06:54 | 0.0001 | 0.02% | 0.0006 | 0.10% | 0.0005 | 0.08% | 0.0123 | 0.4214 |
0.578496 | 12:00:14 | 0.0016 | 0.27% | 0.0007 | 0.12% | 0.0006 | 0.10% | 0.0124 | 0.4215 |
0.580081 | 11:55:21 | 0.0023 | 0.40% | 0.0009 | 0.16% | 0.001 | 0.17% | 0.0108 | 0.4199 |
0.577787 | 11:49:58 | 0.0011 | 0.18% | 0.0014 | 0.24% | 0.0013 | 0.23% | 0.0131 | 0.4222 |
0.576731 | 11:45:46 | 0.0006 | 0.11% | 0.0024 | 0.42% | 0.0024 | 0.41% | 0.0142 | 0.4233 |
0.576115 | 11:40:55 | 0.0016 | 0.27% | 0.0031 | 0.53% | 0.003 | 0.52% | 0.0148 | 0.4239 |
0.577687 | 11:35:47 | 0.0015 | 0.27% | 0.0015 | 0.26% | 0.0014 | 0.24% | 0.0132 | 0.4223 |
0.576148 | 11:30:35 | 0.001 | 0.17% | 0.003 | 0.53% | 0.003 | 0.51% | 0.0148 | 0.4239 |
0.575198 | 11:26:34 | 0.0032 | 0.57% | 0.004 | 0.69% | 0.0039 | 0.68% | 0.0157 | 0.4248 |
0.571962 | 11:19:50 | 0.0029 | 0.52% | 0.0072 | 1.26% | 0.0071 | 1.25% | 0.019 | 0.428 |
0.574910 | 11:15:47 | 0.0004 | 0.07% | 0.0043 | 0.74% | 0.0042 | 0.73% | 0.016 | 0.4251 |
0.575326 | 11:10:32 | 0.0002 | 0.03% | 0.0039 | 0.67% | 0.0038 | 0.66% | 0.0156 | 0.4247 |
0.575162 | 11:06:58 | 0.0008 | 0.14% | 0.004 | 0.70% | 0.0039 | 0.68% | 0.0158 | 0.4248 |
0.575992 | 10:59:50 | 0.0004 | 0.06% | 0.0032 | 0.55% | 0.0031 | 0.54% | 0.0149 | 0.424 |
0.575618 | 10:54:51 | 0.0007 | 0.13% | 0.0036 | 0.62% | 0.0035 | 0.61% | 0.0153 | 0.4244 |