| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.11714883 | 18:34:41 | 0.0001 | 0.08% | 0.0004 | 0.32% | 0.0002 | 0.18% | 0.0005 | - |
| 0.11705158 | 18:24:46 | 0.0004 | 0.31% | 0.0005 | 0.41% | 0.0003 | 0.26% | 0.0006 | - |
| 0.11741368 | 18:15:23 | 0.0001 | 0.10% | 0.0001 | 0.10% | 0.0001 | 0.05% | 0.0002 | - |
| 0.11753434 | 18:05:52 | 0.0001 | 0.08% | - | 0.01% | 0.0002 | 0.15% | 0.0001 | - |
| 0.11744065 | 17:54:42 | 0.0002 | 0.18% | 0.0001 | 0.07% | 0.0001 | 0.07% | 0.0002 | - |
| 0.11764977 | 17:44:41 | 0.0002 | 0.20% | 0.0001 | 0.10% | 0.0003 | 0.25% | - | - |
| 0.11741513 | 17:35:43 | 0.0002 | 0.17% | 0.0001 | 0.10% | 0.0001 | 0.05% | 0.0002 | - |
| 0.11761384 | 17:24:47 | 0.0001 | 0.10% | 0.0001 | 0.07% | 0.0003 | 0.22% | - | - |
| 0.11749442 | 17:14:57 | 0.0002 | 0.16% | - | 0.03% | 0.0001 | 0.12% | 0.0001 | - |
| 0.11767701 | 17:05:33 | - | 0.03% | 0.0001 | 0.13% | 0.0003 | 0.27% | - | - |
| 0.11763828 | 16:45:57 | - | 0.03% | 0.0001 | 0.09% | 0.0003 | 0.24% | - | - |
| 0.11767571 | 16:38:53 | 0.0001 | 0.05% | 0.0001 | 0.13% | 0.0003 | 0.27% | - | - |
| 0.11761498 | 16:29:34 | 0.0005 | 0.39% | 0.0001 | 0.07% | 0.0003 | 0.22% | - | - |
| 0.11715916 | 16:19:17 | - | 0.03% | 0.0004 | 0.31% | 0.0002 | 0.17% | 0.0005 | - |
| 0.11712525 | 16:12:06 | 0.0002 | 0.19% | 0.0004 | 0.34% | 0.0002 | 0.20% | 0.0005 | - |
| 0.11690591 | 16:01:10 | 0.0001 | 0.13% | 0.0006 | 0.53% | 0.0005 | 0.39% | 0.0007 | - |
| 0.11705563 | 15:50:35 | 0.0005 | 0.44% | 0.0005 | 0.40% | 0.0003 | 0.26% | 0.0006 | - |
| 0.11756524 | 15:40:31 | 0.0001 | 0.08% | - | 0.03% | 0.0002 | 0.18% | 0.0001 | - |
| 0.11765656 | 15:29:53 | 0.0001 | 0.06% | 0.0001 | 0.11% | 0.0003 | 0.25% | - | - |
| 0.11773138 | 15:20:54 | - | 0.02% | 0.0002 | 0.17% | 0.0004 | 0.32% | 0.0001 | - |
| 0.11771263 | 15:11:21 | - | 0.01% | 0.0002 | 0.16% | 0.0004 | 0.30% | 0.0001 | - |
| 0.11772188 | 15:00:08 | 0.0009 | 0.73% | 0.0002 | 0.17% | 0.0004 | 0.31% | 0.0001 | - |
| 0.11686657 | 14:51:00 | 0.0002 | 0.16% | 0.0007 | 0.57% | 0.0005 | 0.42% | 0.0008 | - |
| 0.11705457 | 14:41:46 | 0.0001 | 0.13% | 0.0005 | 0.40% | 0.0003 | 0.26% | 0.0006 | - |
| 0.11720185 | 14:32:26 | 0.0002 | 0.19% | 0.0003 | 0.28% | 0.0002 | 0.13% | 0.0004 | - |
| 0.11697380 | 14:22:46 | 0.0001 | 0.06% | 0.0006 | 0.47% | 0.0004 | 0.33% | 0.0007 | - |
| 0.11690065 | 14:12:05 | - | 0.03% | 0.0006 | 0.54% | 0.0005 | 0.39% | 0.0007 | - |
| 0.11686914 | 14:00:49 | 0.0003 | 0.22% | 0.0007 | 0.56% | 0.0005 | 0.42% | 0.0008 | - |
| 0.11660696 | 13:50:33 | 0.0002 | 0.21% | 0.0009 | 0.79% | 0.0008 | 0.64% | 0.001 | - |
| 0.11685646 | 13:41:11 | 0.0001 | 0.09% | 0.0007 | 0.57% | 0.0005 | 0.43% | 0.0008 | - |
