تاریخچه فن توکن آلفا رومئو ریسینک اورلن
۰۶:۰۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5948 | 0.5765 | 0.5957 | 0.5899 | 0.0074 | 1.25% | 2024/04/25 | 1403/02/06 |
0.6042 | 0.5863 | 0.6076 | 0.5973 | 0.0019 | 0.32% | 2024/04/24 | 1403/02/05 |
0.6072 | 0.5962 | 0.6084 | 0.5992 | 0.0041 | 0.69% | 2024/04/23 | 1403/02/04 |
0.6090 | 0.6022 | 0.6132 | 0.6033 | 0.0084 | 1.39% | 2024/04/22 | 1403/02/03 |
0.6402 | 0.6035 | 0.6402 | 0.6117 | 0.0041 | 0.68% | 2024/04/21 | 1403/02/02 |
0.5834 | 0.5764 | 0.6094 | 0.6076 | 0.0173 | 2.93% | 2024/04/19 | 1403/01/31 |
0.5949 | 0.5758 | 0.5949 | 0.5834 | 0.0035 | 0.59% | 2024/04/18 | 1403/01/30 |
0.5860 | 0.5784 | 0.6091 | 0.5868 | - | - | 2024/04/17 | 1403/01/29 |
0.5694 | 0.5660 | 0.5909 | 0.5747 | 0.0073 | 1.26% | 2024/04/16 | 1403/01/28 |
0.5716 | 0.5705 | 0.6024 | 0.5819 | 0.005 | 0.87% | 2024/04/15 | 1403/01/27 |
0.5463 | 0.5300 | 0.6038 | 0.5769 | 0.0463 | 8.02% | 2024/04/14 | 1403/01/26 |
0.7265 | 0.6014 | 0.7519 | 0.6232 | 0.095 | 15.24% | 2024/04/12 | 1403/01/24 |
0.7378 | 0.7156 | 0.7435 | 0.7182 | 0.026 | 3.62% | 2024/04/11 | 1403/01/23 |
0.7365 | 0.7174 | 0.7469 | 0.7442 | 0.0054 | 0.73% | 2024/04/10 | 1403/01/22 |
0.7389 | 0.7281 | 0.7683 | 0.7388 | 0.0019 | 0.26% | 2024/04/09 | 1403/01/21 |
0.7460 | 0.7342 | 0.7638 | 0.7407 | 0.0349 | 4.72% | 2024/04/08 | 1403/01/20 |
0.8031 | 0.7379 | 0.8113 | 0.7756 | 0.0251 | 3.24% | 2024/04/07 | 1403/01/19 |
0.6819 | 0.6721 | 0.8015 | 0.8007 | 0.1022 | 14.63% | 2024/04/06 | 1403/01/18 |
0.6263 | 0.6263 | 0.7149 | 0.6985 | 0.0859 | 14.02% | 2024/04/05 | 1403/01/17 |
0.6197 | 0.6089 | 0.6328 | 0.6126 | 0.023 | 3.91% | 2024/04/04 | 1403/01/16 |
0.5933 | 0.5842 | 0.6023 | 0.5896 | 0.0003 | 0.05% | 2024/04/03 | 1403/01/15 |
0.6266 | 0.5893 | 0.6293 | 0.5893 | 0.0375 | 6.36% | 2024/04/01 | 1403/01/13 |
0.6051 | 0.6051 | 0.6494 | 0.6268 | 0.0212 | 3.5% | 2024/03/31 | 1403/01/12 |
0.6081 | 0.6017 | 0.6443 | 0.6056 | 0.0065 | 1.08% | 2024/03/30 | 1403/01/11 |
0.5999 | 0.5966 | 0.6091 | 0.5991 | 0.0049 | 0.82% | 2024/03/29 | 1403/01/10 |
0.5937 | 0.5904 | 0.6014 | 0.5942 | 0.0034 | 0.58% | 2024/03/28 | 1403/01/09 |
0.6033 | 0.5955 | 0.6094 | 0.5976 | 0.0077 | 1.28% | 2024/03/27 | 1403/01/08 |
0.6075 | 0.6017 | 0.6123 | 0.6053 | 0.0077 | 1.28% | 2024/03/26 | 1403/01/07 |