| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00149933 | 17:41:22 | - | 0.23% | 0.0001 | 4.61% | 0.0001 | 4.39% | 0.0001 | - |
| 0.00150283 | 17:31:39 | - | 1.39% | 0.0001 | 4.85% | 0.0001 | 4.63% | 0.0001 | - |
| 0.00148226 | 17:21:46 | - | 1.40% | - | 3.42% | - | 3.20% | - | - |
| 0.00146174 | 17:11:50 | - | 0.64% | - | 1.99% | - | 1.77% | - | - |
| 0.00145246 | 17:02:20 | - | 0.54% | - | 1.34% | - | 1.13% | - | - |
| 0.00144466 | 16:51:34 | - | 0.14% | - | 0.80% | - | 0.58% | - | - |
| 0.00144269 | 16:41:20 | - | 0.15% | - | 0.66% | - | 0.45% | - | - |
| 0.00144050 | 16:31:38 | - | - | - | 0.51% | - | 0.29% | - | - |
| 0.00144048 | 16:21:29 | - | 0.06% | - | 0.50% | - | 0.29% | - | - |
| 0.00143965 | 16:11:22 | - | 0.41% | - | 0.45% | - | 0.23% | - | - |
| 0.00144555 | 16:01:33 | - | 0.03% | - | 0.86% | - | 0.64% | - | - |
| 0.00144601 | 15:51:45 | - | 0.17% | - | 0.89% | - | 0.68% | - | - |
| 0.00144356 | 15:41:29 | - | 0.64% | - | 0.72% | - | 0.51% | - | - |
| 0.00143439 | 15:31:37 | - | 0.27% | - | 0.08% | - | 0.13% | - | - |
| 0.00143047 | 15:21:46 | - | 0.56% | - | 0.19% | - | 0.41% | - | - |
| 0.00142248 | 15:11:33 | - | 0.84% | - | 0.76% | - | 0.97% | - | - |
| 0.00143440 | 15:01:39 | - | 2.01% | - | 0.08% | - | 0.13% | - | - |
| 0.00140618 | 14:51:31 | - | 0.07% | - | 1.93% | - | 2.14% | - | - |
| 0.00140517 | 14:41:26 | - | 0.69% | - | 2% | - | 2.21% | - | - |
| 0.00139561 | 14:31:29 | - | 0.01% | - | 2.70% | - | 2.91% | - | - |
| 0.00139568 | 14:21:45 | - | 0.17% | - | 2.69% | - | 2.91% | - | - |
| 0.00139337 | 14:11:28 | - | 0.28% | - | 2.86% | - | 3.08% | 0.0001 | - |
| 0.00139728 | 14:01:55 | - | 0.27% | - | 2.57% | - | 2.79% | - | - |
| 0.00140102 | 13:51:21 | - | 0.13% | - | 2.30% | - | 2.52% | - | - |
| 0.00139925 | 13:41:38 | - | 0.02% | - | 2.43% | - | 2.65% | - | - |
| 0.00139955 | 13:31:37 | - | 0.19% | - | 2.41% | - | 2.63% | - | - |
| 0.00140220 | 13:21:32 | - | 0.10% | - | 2.21% | - | 2.43% | - | - |
| 0.00140075 | 13:11:34 | - | 0.24% | - | 2.32% | - | 2.54% | - | - |
| 0.00139746 | 13:01:57 | - | 0.18% | - | 2.56% | - | 2.78% | - | - |
| 0.00139993 | 12:51:28 | - | 0.21% | - | 2.38% | - | 2.60% | - | - |
