Alethea Artificial Liquid Intelligence Token
Alethea Artificial Liquid Intelligence Token
نرخ فعلی::
0.027499
2.8
ارزهای دیجیتال / کلیه ارزها
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.027499 | 08:21:01 | 0.0004 | 1.39% | 0.0007 | 2.80% | 0.0007 | 2.67% | 0.0005 | - |
0.027122 | 08:20:33 | 0.0004 | 1.32% | 0.0004 | 1.39% | 0.0003 | 1.26% | 0.0001 | - |
0.027480 | 08:16:34 | - | 0.04% | 0.0007 | 2.73% | 0.0007 | 2.60% | 0.0005 | - |
0.027468 | 08:16:09 | 0.0002 | 0.75% | 0.0007 | 2.68% | 0.0007 | 2.55% | 0.0005 | - |
0.027263 | 08:01:50 | - | 0.03% | 0.0005 | 1.91% | 0.0005 | 1.79% | 0.0003 | - |
0.027272 | 07:55:59 | - | 0.07% | 0.0005 | 1.95% | 0.0005 | 1.82% | 0.0003 | - |
0.027252 | 07:53:14 | 0.0002 | 0.62% | 0.0005 | 1.87% | 0.0005 | 1.75% | 0.0003 | - |
0.027422 | 07:51:18 | 0.0001 | 0.53% | 0.0007 | 2.51% | 0.0006 | 2.38% | 0.0004 | - |
0.027567 | 07:45:17 | 0.0004 | 1.51% | 0.0008 | 3.05% | 0.0008 | 2.92% | 0.0006 | - |
0.027158 | 07:41:29 | 0.0004 | 1.50% | 0.0004 | 1.52% | 0.0004 | 1.40% | 0.0002 | - |
0.027566 | 07:34:11 | 0.0003 | 1.10% | 0.0008 | 3.05% | 0.0008 | 2.92% | 0.0006 | - |
0.027266 | 07:31:41 | 0.0003 | 1.02% | 0.0005 | 1.93% | 0.0005 | 1.80% | 0.0003 | - |
0.027544 | 07:21:24 | 0.0003 | 1.27% | 0.0008 | 2.96% | 0.0008 | 2.84% | 0.0006 | - |
0.027199 | 07:20:00 | 0.0003 | 1.18% | 0.0004 | 1.67% | 0.0004 | 1.55% | 0.0002 | - |
0.027520 | 07:16:18 | 0.0002 | 0.81% | 0.0008 | 2.87% | 0.0007 | 2.75% | 0.0005 | - |
0.027298 | 07:12:20 | 0.0001 | 0.23% | 0.0005 | 2.04% | 0.0005 | 1.92% | 0.0003 | - |
0.027361 | 07:06:37 | 0.0001 | 0.39% | 0.0006 | 2.28% | 0.0006 | 2.15% | 0.0004 | - |
0.027468 | 07:06:31 | 0.0001 | 0.35% | 0.0007 | 2.68% | 0.0007 | 2.55% | 0.0005 | - |
0.027372 | 07:00:35 | 0.0001 | 0.48% | 0.0006 | 2.32% | 0.0006 | 2.20% | 0.0004 | - |
0.027503 | 06:54:20 | - | 0.12% | 0.0008 | 2.81% | 0.0007 | 2.68% | 0.0005 | - |
0.027536 | 06:41:31 | - | 0.03% | 0.0008 | 2.93% | 0.0008 | 2.81% | 0.0006 | - |
0.027543 | 06:40:43 | 0.0003 | 1.23% | 0.0008 | 2.96% | 0.0008 | 2.83% | 0.0006 | - |
0.027208 | 06:36:20 | 0.0003 | 1.05% | 0.0005 | 1.71% | 0.0004 | 1.58% | 0.0002 | - |
0.027495 | 06:29:21 | 0.0004 | 1.29% | 0.0007 | 2.78% | 0.0007 | 2.65% | 0.0005 | - |
0.027145 | 06:26:11 | 0.0002 | 0.56% | 0.0004 | 1.47% | 0.0004 | 1.35% | 0.0002 | - |
0.027297 | 06:16:40 | 0.0001 | 0.23% | 0.0005 | 2.04% | 0.0005 | 1.92% | 0.0003 | - |
0.027361 | 06:07:05 | 0.0001 | 0.33% | 0.0006 | 2.28% | 0.0006 | 2.15% | 0.0004 | - |
0.027271 | 06:02:19 | 0.0003 | 1.12% | 0.0005 | 1.94% | 0.0005 | 1.82% | 0.0003 | - |
0.027577 | 06:00:58 | 0.0004 | 1.55% | 0.0008 | 3.09% | 0.0008 | 2.96% | 0.0006 | - |
0.027155 | 05:56:10 | 0.0002 | 0.62% | 0.0004 | 1.51% | 0.0004 | 1.39% | 0.0002 | - |