آلِفیوم در روز جاری
۱۰:۱۲:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.67 | 10:12:07 | 0.02 | 0.75% | 0.08 | 3% | 0.08 | 3% | 0.2 | 0.33 |
2.69 | 09:16:22 | 0.01 | 0.37% | 0.06 | 2.23% | 0.06 | 2.23% | 0.18 | 0.31 |
2.70 | 09:01:16 | 0.01 | 0.37% | 0.05 | 1.85% | 0.05 | 1.85% | 0.17 | 0.3 |
2.69 | 08:46:01 | 0.01 | 0.37% | 0.06 | 2.23% | 0.06 | 2.23% | 0.18 | 0.31 |
2.70 | 08:40:15 | 0.01 | 0.37% | 0.05 | 1.85% | 0.05 | 1.85% | 0.17 | 0.3 |
2.71 | 08:00:42 | 0.02 | 0.74% | 0.04 | 1.48% | 0.04 | 1.48% | 0.16 | 0.29 |
2.73 | 07:49:59 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.72 | 07:45:26 | 0.01 | 0.37% | 0.03 | 1.10% | 0.03 | 1.10% | 0.15 | 0.28 |
2.73 | 07:01:42 | - | - | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.73 | 07:00:51 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.72 | 06:51:10 | 0.01 | 0.37% | 0.03 | 1.10% | 0.03 | 1.10% | 0.15 | 0.28 |
2.73 | 06:20:12 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.74 | 06:19:44 | 0.01 | 0.37% | 0.01 | 0.36% | 0.01 | 0.36% | 0.13 | 0.26 |
2.73 | 06:11:49 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.74 | 06:06:36 | 0.01 | 0.37% | 0.01 | 0.36% | 0.01 | 0.36% | 0.13 | 0.26 |
2.73 | 05:36:27 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.74 | 04:50:33 | 0.01 | 0.37% | 0.01 | 0.36% | 0.01 | 0.36% | 0.13 | 0.26 |
2.73 | 04:45:01 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.74 | 04:40:14 | 0.01 | 0.37% | 0.01 | 0.36% | 0.01 | 0.36% | 0.13 | 0.26 |
2.73 | 04:25:11 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.72 | 04:20:38 | 0.01 | 0.37% | 0.03 | 1.10% | 0.03 | 1.10% | 0.15 | 0.28 |
2.73 | 04:16:16 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.72 | 04:10:22 | 0.01 | 0.37% | 0.03 | 1.10% | 0.03 | 1.10% | 0.15 | 0.28 |
2.73 | 03:50:07 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.72 | 03:45:02 | 0.01 | 0.37% | 0.03 | 1.10% | 0.03 | 1.10% | 0.15 | 0.28 |
2.73 | 03:29:02 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.74 | 03:00:19 | 0.01 | 0.37% | 0.01 | 0.36% | 0.01 | 0.36% | 0.13 | 0.26 |
2.73 | 02:55:04 | 0.01 | 0.37% | 0.02 | 0.73% | 0.02 | 0.73% | 0.14 | 0.27 |
2.72 | 02:44:54 | 0.02 | 0.74% | 0.03 | 1.10% | 0.03 | 1.10% | 0.15 | 0.28 |
2.74 | 02:30:12 | 0.01 | 0.36% | 0.01 | 0.36% | 0.01 | 0.36% | 0.13 | 0.26 |