تاریخچه آلِفیوم
۰۷:۳۵:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.64 | 2.55 | 2.69 | 2.63 | 0.03 | 1.14% | 2024/04/18 | 1403/01/30 |
2.63 | 2.57 | 2.80 | 2.66 | - | - | 2024/04/17 | 1403/01/29 |
2.75 | 2.62 | 2.83 | 2.67 | 0.14 | 5.24% | 2024/04/16 | 1403/01/28 |
2.90 | 2.81 | 3.08 | 2.81 | 0.09 | 3.2% | 2024/04/15 | 1403/01/27 |
2.42 | 2.39 | 2.91 | 2.90 | 0.11 | 3.94% | 2024/04/14 | 1403/01/26 |
3.19 | 2.62 | 3.22 | 2.79 | 0.42 | 15.05% | 2024/04/12 | 1403/01/24 |
3.32 | 3.19 | 3.48 | 3.21 | 0.09 | 2.8% | 2024/04/11 | 1403/01/23 |
3.46 | 3.29 | 3.55 | 3.30 | 0.2 | 6.06% | 2024/04/10 | 1403/01/22 |
3.31 | 3.26 | 3.51 | 3.50 | 0.26 | 8.02% | 2024/04/09 | 1403/01/21 |
3.00 | 2.99 | 3.25 | 3.24 | 0.26 | 8.72% | 2024/04/08 | 1403/01/20 |
2.82 | 2.82 | 2.99 | 2.98 | 0.11 | 3.83% | 2024/04/07 | 1403/01/19 |
3.07 | 2.83 | 3.09 | 2.87 | 0.18 | 6.27% | 2024/04/06 | 1403/01/18 |
3.07 | 2.98 | 3.20 | 3.05 | 0.03 | 0.98% | 2024/04/05 | 1403/01/17 |
2.97 | 2.91 | 3.12 | 3.08 | 0.32 | 11.59% | 2024/04/04 | 1403/01/16 |
2.33 | 2.21 | 2.76 | 2.76 | 0.47 | 20.52% | 2024/04/03 | 1403/01/15 |
2.38 | 2.18 | 2.46 | 2.29 | 0.13 | 5.68% | 2024/04/01 | 1403/01/13 |
2.57 | 2.40 | 2.59 | 2.42 | 0.19 | 7.85% | 2024/03/31 | 1403/01/12 |
2.71 | 2.56 | 2.76 | 2.61 | 0.09 | 3.45% | 2024/03/30 | 1403/01/11 |
2.71 | 2.67 | 2.75 | 2.70 | 0.04 | 1.48% | 2024/03/29 | 1403/01/10 |
2.75 | 2.72 | 2.83 | 2.74 | 0.04 | 1.46% | 2024/03/28 | 1403/01/09 |
2.52 | 2.45 | 2.78 | 2.78 | 0.28 | 11.2% | 2024/03/27 | 1403/01/08 |
2.56 | 2.47 | 2.66 | 2.50 | 0.04 | 1.6% | 2024/03/26 | 1403/01/07 |
2.39 | 2.38 | 2.54 | 2.54 | 0.16 | 6.72% | 2024/03/25 | 1403/01/06 |
2.41 | 2.33 | 2.61 | 2.38 | 0.23 | 9.66% | 2024/03/23 | 1403/01/04 |
2.74 | 2.40 | 2.75 | 2.42 | 0.25 | 10.33% | 2024/03/22 | 1403/01/03 |
2.65 | 2.26 | 2.85 | 2.67 | 0.07 | 2.69% | 2024/03/19 | 1402/12/29 |
2.91 | 2.66 | 2.98 | 2.69 | 0.09 | 3.46% | 2024/03/18 | 1402/12/28 |