آلِف زرو در روز جاری
۰۳:۴۴:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.771612 | 03:44:34 | 0.0004 | 0.05% | 0.0026 | 0.34% | 0.0032 | 0.41% | 0.0447 | 0.2284 |
0.772024 | 03:41:50 | 0.0006 | 0.08% | 0.0022 | 0.29% | 0.0028 | 0.36% | 0.0443 | 0.228 |
0.772638 | 03:36:37 | 0.001 | 0.13% | 0.0016 | 0.21% | 0.0022 | 0.28% | 0.0437 | 0.2274 |
0.771653 | 03:33:00 | 0.0008 | 0.11% | 0.0026 | 0.34% | 0.0032 | 0.41% | 0.0447 | 0.2283 |
0.772499 | 03:31:55 | 0.0001 | 0.01% | 0.0017 | 0.23% | 0.0023 | 0.30% | 0.0438 | 0.2275 |
0.772556 | 03:26:57 | - | 0.01% | 0.0017 | 0.22% | 0.0023 | 0.29% | 0.0438 | 0.2274 |
0.772515 | 03:23:31 | 0.0001 | 0.01% | 0.0017 | 0.22% | 0.0023 | 0.30% | 0.0438 | 0.2275 |
0.772592 | 03:16:25 | 0.0001 | 0.01% | 0.0017 | 0.21% | 0.0022 | 0.29% | 0.0437 | 0.2274 |
0.772703 | 03:12:37 | 0.0004 | 0.05% | 0.0015 | 0.20% | 0.0021 | 0.27% | 0.0436 | 0.2273 |
0.772323 | 02:50:39 | 0.0008 | 0.11% | 0.0019 | 0.25% | 0.0025 | 0.32% | 0.044 | 0.2277 |
0.771509 | 02:45:10 | 0.0004 | 0.05% | 0.0027 | 0.35% | 0.0033 | 0.43% | 0.0448 | 0.2285 |
0.771906 | 02:40:15 | 0.0004 | 0.05% | 0.0023 | 0.30% | 0.0029 | 0.38% | 0.0444 | 0.2281 |
0.771499 | 02:29:23 | 0.0001 | 0.01% | 0.0027 | 0.36% | 0.0033 | 0.43% | 0.0448 | 0.2285 |
0.771420 | 02:25:21 | 0.0001 | 0.01% | 0.0028 | 0.37% | 0.0034 | 0.44% | 0.0449 | 0.2286 |
0.771366 | 02:20:45 | 0.0001 | 0.01% | 0.0029 | 0.37% | 0.0034 | 0.45% | 0.045 | 0.2286 |
0.771474 | 02:15:24 | 0.0013 | 0.17% | 0.0028 | 0.36% | 0.0033 | 0.43% | 0.0448 | 0.2285 |
0.772759 | 02:13:37 | 0.0016 | 0.20% | 0.0015 | 0.19% | 0.0021 | 0.27% | 0.0436 | 0.2272 |
0.771195 | 02:10:37 | 0.0006 | 0.08% | 0.003 | 0.40% | 0.0036 | 0.47% | 0.0451 | 0.2288 |
0.771790 | 02:06:44 | 0.0001 | 0.01% | 0.0025 | 0.32% | 0.003 | 0.39% | 0.0445 | 0.2282 |
0.771858 | 01:56:28 | 0.0005 | 0.07% | 0.0024 | 0.31% | 0.003 | 0.38% | 0.0445 | 0.2281 |
0.771314 | 01:50:56 | 0.0015 | 0.19% | 0.0029 | 0.38% | 0.0035 | 0.45% | 0.045 | 0.2287 |
0.772767 | 01:49:45 | 0.0012 | 0.16% | 0.0015 | 0.19% | 0.002 | 0.26% | 0.0436 | 0.2272 |
0.771544 | 01:47:38 | 0.0008 | 0.11% | 0.0027 | 0.35% | 0.0033 | 0.42% | 0.0448 | 0.2285 |
0.772364 | 01:43:57 | 0.0007 | 0.09% | 0.0019 | 0.24% | 0.0024 | 0.32% | 0.044 | 0.2276 |
0.773028 | 01:39:49 | 0.0003 | 0.04% | 0.0012 | 0.16% | 0.0018 | 0.23% | 0.0433 | 0.227 |
0.772721 | 01:34:34 | 0.0003 | 0.03% | 0.0015 | 0.20% | 0.0021 | 0.27% | 0.0436 | 0.2273 |
0.772454 | 01:26:22 | 0.0019 | 0.24% | 0.0018 | 0.23% | 0.0024 | 0.30% | 0.0439 | 0.2275 |
0.774336 | 01:19:50 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0005 | 0.06% | 0.042 | 0.2257 |
0.774451 | 01:16:26 | 0.0027 | 0.35% | 0.0002 | 0.03% | 0.0004 | 0.05% | 0.0419 | 0.2255 |
0.771770 | 01:10:09 | 0.0002 | 0.03% | 0.0025 | 0.32% | 0.003 | 0.39% | 0.0445 | 0.2282 |