تاریخچه آلِف زرو
۰۳:۵۲:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7873 | 0.7649 | 0.7979 | 0.7796 | 0.0212 | 2.72% | 2024/04/25 | 1403/02/06 |
0.7921 | 0.7895 | 0.8190 | 0.8008 | 0.0107 | 1.36% | 2024/04/24 | 1403/02/05 |
0.8182 | 0.7817 | 0.8220 | 0.7901 | 0.0263 | 3.32% | 2024/04/23 | 1403/02/04 |
0.8013 | 0.7979 | 0.8370 | 0.8163 | 0.0145 | 1.81% | 2024/04/22 | 1403/02/03 |
0.8404 | 0.8005 | 0.8434 | 0.8018 | 0.046 | 5.74% | 2024/04/21 | 1403/02/02 |
0.7958 | 0.7794 | 0.8478 | 0.8478 | 0.0481 | 6.02% | 2024/04/19 | 1403/01/31 |
0.8109 | 0.7856 | 0.8203 | 0.7904 | 0.0226 | 2.86% | 2024/04/18 | 1403/01/30 |
0.8230 | 0.8065 | 0.8353 | 0.8130 | - | - | 2024/04/17 | 1403/01/29 |
0.8499 | 0.8037 | 0.8554 | 0.8367 | 0.0162 | 1.97% | 2024/04/16 | 1403/01/28 |
0.8037 | 0.7997 | 0.9045 | 0.8205 | 0.0013 | 0.16% | 2024/04/15 | 1403/01/27 |
0.7929 | 0.7807 | 0.8912 | 0.8192 | 0.0339 | 4.13% | 2024/04/14 | 1403/01/26 |
0.9308 | 0.8268 | 0.9495 | 0.8531 | 0.075 | 8.79% | 2024/04/12 | 1403/01/24 |
0.9670 | 0.9253 | 0.9720 | 0.9281 | 0.0359 | 3.87% | 2024/04/11 | 1403/01/23 |
0.9405 | 0.9307 | 0.9691 | 0.9640 | 0.0217 | 2.31% | 2024/04/10 | 1403/01/22 |
0.9928 | 0.9334 | 0.9947 | 0.9422 | 0.0482 | 5.11% | 2024/04/09 | 1403/01/21 |
1.01 | 0.9874 | 1.03 | 0.9904 | 0.0296 | 2.99% | 2024/04/08 | 1403/01/20 |
1.00 | 0.9998 | 1.03 | 1.02 | 0.0227 | 2.28% | 2024/04/07 | 1403/01/19 |
1.01 | 0.9918 | 1.04 | 0.9973 | 0.0055 | 0.55% | 2024/04/06 | 1403/01/18 |
0.9940 | 0.9589 | 0.9988 | 0.9918 | 0.0082 | 0.83% | 2024/04/05 | 1403/01/17 |
0.9964 | 0.9747 | 1.02 | 1.00 | 0.0161 | 1.64% | 2024/04/04 | 1403/01/16 |
1.01 | 0.9771 | 1.03 | 0.9839 | 0.0261 | 2.66% | 2024/04/03 | 1403/01/15 |
1.03 | 0.9529 | 1.07 | 1.01 | - | - | 2024/04/01 | 1403/01/13 |
1.04 | 1.01 | 1.06 | 1.01 | 0.04 | 3.96% | 2024/03/31 | 1403/01/12 |
1.06 | 1.05 | 1.09 | 1.05 | - | - | 2024/03/30 | 1403/01/11 |
1.13 | 1.05 | 1.15 | 1.05 | 0.02 | 1.9% | 2024/03/29 | 1403/01/10 |
1.05 | 1.02 | 1.11 | 1.07 | 0.03 | 2.88% | 2024/03/28 | 1403/01/09 |
1.07 | 1.02 | 1.12 | 1.04 | 0.05 | 4.81% | 2024/03/27 | 1403/01/08 |
1.16 | 1.05 | 1.19 | 1.09 | 0.05 | 4.81% | 2024/03/26 | 1403/01/07 |