آلِف آیم در روز جاری
۱۴:۱۷:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.151315 | 14:17:12 | 0.0004 | 0.29% | 0.0058 | 3.81% | 0.0058 | 3.85% | 0.0218 | - |
0.151760 | 14:11:53 | 0.0006 | 0.37% | 0.0053 | 3.51% | 0.0054 | 3.55% | 0.0213 | - |
0.152319 | 13:57:14 | 0.0004 | 0.24% | 0.0048 | 3.13% | 0.0048 | 3.17% | 0.0208 | - |
0.152688 | 13:50:54 | 0.001 | 0.64% | 0.0044 | 2.88% | 0.0045 | 2.92% | 0.0204 | - |
0.151711 | 13:41:32 | 0.0005 | 0.31% | 0.0054 | 3.54% | 0.0054 | 3.58% | 0.0214 | - |
0.151244 | 13:32:13 | 0.0003 | 0.20% | 0.0058 | 3.86% | 0.0059 | 3.90% | 0.0218 | - |
0.151550 | 13:21:53 | 0.0009 | 0.62% | 0.0055 | 3.65% | 0.0056 | 3.69% | 0.0215 | - |
0.152492 | 13:17:37 | 0.0011 | 0.70% | 0.0046 | 3.01% | 0.0047 | 3.05% | 0.0206 | - |
0.151425 | 13:12:54 | 0.0008 | 0.53% | 0.0057 | 3.74% | 0.0057 | 3.78% | 0.0217 | - |
0.152230 | 13:05:54 | 0.0004 | 0.27% | 0.0049 | 3.19% | 0.0049 | 3.23% | 0.0209 | - |
0.152643 | 13:02:09 | 0.0003 | 0.21% | 0.0044 | 2.91% | 0.0045 | 2.95% | 0.0205 | - |
0.152317 | 12:57:11 | 0.0001 | 0.08% | 0.0048 | 3.13% | 0.0048 | 3.17% | 0.0208 | - |
0.152440 | 12:52:14 | 0.0029 | 1.91% | 0.0046 | 3.05% | 0.0047 | 3.08% | 0.0207 | - |
0.149581 | 12:47:14 | 0.0007 | 0.44% | 0.0075 | 5.02% | 0.0076 | 5.05% | 0.0235 | - |
0.148927 | 12:27:03 | 0.0001 | 0.09% | 0.0082 | 5.48% | 0.0082 | 5.52% | 0.0242 | - |
0.148792 | 12:22:16 | 0.0007 | 0.44% | 0.0083 | 5.57% | 0.0084 | 5.61% | 0.0243 | - |
0.149446 | 12:17:34 | 0.0001 | 0.05% | 0.0076 | 5.11% | 0.0077 | 5.15% | 0.0236 | - |
0.149526 | 12:12:36 | 0.0007 | 0.48% | 0.0076 | 5.06% | 0.0076 | 5.09% | 0.0236 | - |
0.148815 | 12:02:12 | 0.0002 | 0.12% | 0.0083 | 5.56% | 0.0083 | 5.60% | 0.0243 | - |
0.148639 | 11:57:27 | - | - | 0.0084 | 5.68% | 0.0085 | 5.72% | 0.0245 | - |
0.148638 | 11:52:21 | 0.0002 | 0.17% | 0.0084 | 5.68% | 0.0085 | 5.72% | 0.0245 | - |
0.148390 | 11:47:25 | - | 0.03% | 0.0087 | 5.86% | 0.0088 | 5.90% | 0.0247 | - |
0.148343 | 11:42:24 | 0.0003 | 0.20% | 0.0087 | 5.89% | 0.0088 | 5.93% | 0.0248 | - |
0.148048 | 11:31:32 | 0.002 | 1.40% | 0.009 | 6.10% | 0.0091 | 6.14% | 0.025 | - |
0.146011 | 11:30:13 | 0.0016 | 1.09% | 0.0111 | 7.58% | 0.0111 | 7.62% | 0.0271 | - |
0.147597 | 11:12:06 | 0.0004 | 0.28% | 0.0095 | 6.43% | 0.0095 | 6.47% | 0.0255 | - |
0.148016 | 11:02:34 | 0.0007 | 0.44% | 0.0091 | 6.13% | 0.0091 | 6.17% | 0.0251 | - |
0.147365 | 10:52:40 | 0.0016 | 1.09% | 0.0097 | 6.60% | 0.0098 | 6.63% | 0.0257 | - |
0.145776 | 10:42:42 | 0.0019 | 1.29% | 0.0113 | 7.76% | 0.0114 | 7.80% | 0.0273 | - |
0.143914 | 10:26:38 | - | 0.02% | 0.0132 | 9.15% | 0.0132 | 9.19% | 0.0292 | - |