قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.264554 | 08:56:38 | 0.0002 | 0.08% | 0.0015 | 0.59% | 0.0014 | 0.54% | 0.0008 | - |
0.264344 | 08:54:25 | - | 0.01% | 0.0013 | 0.51% | 0.0012 | 0.46% | 0.0006 | - |
0.264366 | 08:41:57 | 0.0002 | 0.06% | 0.0014 | 0.52% | 0.0012 | 0.46% | 0.0006 | - |
0.264519 | 08:41:41 | 0.0001 | 0.03% | 0.0015 | 0.57% | 0.0014 | 0.52% | 0.0008 | - |
0.264609 | 08:36:30 | 0.0002 | 0.06% | 0.0016 | 0.61% | 0.0015 | 0.56% | 0.0009 | - |
0.264773 | 08:34:56 | 0.0002 | 0.08% | 0.0018 | 0.67% | 0.0016 | 0.62% | 0.0011 | - |
0.264552 | 08:21:01 | 0.0001 | 0.03% | 0.0015 | 0.59% | 0.0014 | 0.53% | 0.0008 | - |
0.264472 | 08:20:31 | - | 0.01% | 0.0015 | 0.56% | 0.0013 | 0.50% | 0.0007 | - |
0.264497 | 08:16:33 | 0.0009 | 0.36% | 0.0015 | 0.56% | 0.0014 | 0.51% | 0.0008 | - |
0.263559 | 08:16:07 | 0.0001 | 0.05% | 0.0005 | 0.21% | 0.0004 | 0.16% | 0.0002 | - |
0.263681 | 08:01:47 | 0.0001 | 0.03% | 0.0007 | 0.25% | 0.0005 | 0.20% | - | - |
0.263613 | 07:55:58 | - | 0.02% | 0.0006 | 0.23% | 0.0005 | 0.18% | 0.0001 | - |
0.263658 | 07:53:13 | - | 0.01% | 0.0006 | 0.25% | 0.0005 | 0.19% | 0.0001 | - |
0.263689 | 07:51:17 | 0.0002 | 0.06% | 0.0007 | 0.26% | 0.0005 | 0.21% | - | - |
0.263536 | 07:45:16 | 0.0001 | 0.05% | 0.0005 | 0.20% | 0.0004 | 0.15% | 0.0002 | - |
0.263655 | 07:41:27 | - | 0.01% | 0.0006 | 0.24% | 0.0005 | 0.19% | 0.0001 | - |
0.263636 | 07:34:10 | 0.0001 | 0.03% | 0.0006 | 0.24% | 0.0005 | 0.19% | 0.0001 | - |
0.263549 | 07:31:40 | 0.0005 | 0.20% | 0.0005 | 0.20% | 0.0004 | 0.15% | 0.0002 | - |
0.264075 | 07:21:23 | 0.0001 | 0.05% | 0.0011 | 0.40% | 0.0009 | 0.35% | 0.0004 | - |
0.263952 | 07:20:00 | 0.0001 | 0.05% | 0.0009 | 0.36% | 0.0008 | 0.31% | 0.0002 | - |
0.264089 | 07:16:17 | 0.0001 | 0.06% | 0.0011 | 0.41% | 0.0009 | 0.36% | 0.0004 | - |
0.263940 | 07:12:18 | - | 0.01% | 0.0009 | 0.35% | 0.0008 | 0.30% | 0.0002 | - |
0.263909 | 07:06:35 | 0.0002 | 0.09% | 0.0009 | 0.34% | 0.0008 | 0.29% | 0.0002 | - |
0.264153 | 07:06:28 | - | 0.01% | 0.0011 | 0.43% | 0.001 | 0.38% | 0.0004 | - |
0.264175 | 07:00:33 | 0.0001 | 0.06% | 0.0012 | 0.44% | 0.001 | 0.39% | 0.0005 | - |
0.264323 | 06:54:18 | 0.0001 | 0.02% | 0.0013 | 0.50% | 0.0012 | 0.45% | 0.0006 | - |
0.264381 | 06:41:29 | 0.0001 | 0.04% | 0.0014 | 0.52% | 0.0012 | 0.47% | 0.0007 | - |
0.264482 | 06:40:41 | 0.0001 | 0.02% | 0.0015 | 0.56% | 0.0013 | 0.51% | 0.0008 | - |
0.264536 | 06:36:18 | 0.0001 | 0.04% | 0.0015 | 0.58% | 0.0014 | 0.53% | 0.0008 | - |
0.264646 | 06:29:20 | 0.0001 | 0.05% | 0.0016 | 0.62% | 0.0015 | 0.57% | 0.0009 | - |