| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00976204 | 10:31:54 | - | 0.42% | 0.0001 | 1.48% | 0.0002 | 1.86% | 0.0002 | - |
| 0.00980294 | 10:22:06 | 0.0001 | 1.17% | 0.0001 | 1.06% | 0.0001 | 1.44% | 0.0002 | - |
| 0.00991742 | 10:11:49 | - | 0.26% | - | 0.11% | - | 0.27% | 0.0001 | - |
| 0.00989172 | 10:01:54 | - | 0.01% | - | 0.15% | 0.0001 | 0.53% | 0.0001 | - |
| 0.00989234 | 09:51:41 | 0.0001 | 0.70% | - | 0.14% | 0.0001 | 0.52% | 0.0001 | - |
| 0.00996181 | 09:41:39 | - | 0.27% | 0.0001 | 0.56% | - | 0.18% | - | - |
| 0.00998845 | 09:31:53 | - | 0.09% | 0.0001 | 0.83% | - | 0.45% | - | - |
| 0.00997944 | 09:21:52 | - | 0.08% | 0.0001 | 0.74% | - | 0.36% | - | - |
| 0.00997127 | 09:11:42 | - | 0.10% | 0.0001 | 0.65% | - | 0.28% | - | - |
| 0.00998157 | 09:01:58 | - | - | 0.0001 | 0.76% | - | 0.38% | - | - |
| 0.00998192 | 08:51:40 | - | 0.16% | 0.0001 | 0.76% | - | 0.38% | - | - |
| 0.00996586 | 08:41:31 | - | 0.10% | 0.0001 | 0.60% | - | 0.22% | - | - |
| 0.00997592 | 08:31:29 | - | 0.18% | 0.0001 | 0.70% | - | 0.32% | - | - |
| 0.00999357 | 08:21:45 | - | 0.02% | 0.0001 | 0.88% | - | 0.50% | - | - |
| 0.00999204 | 08:12:07 | - | 0.17% | 0.0001 | 0.86% | - | 0.48% | - | - |
| 0.00997488 | 08:01:32 | - | 0.17% | 0.0001 | 0.69% | - | 0.31% | - | - |
| 0.00999184 | 07:51:39 | - | 0.17% | 0.0001 | 0.86% | - | 0.48% | - | - |
| 0.00997474 | 07:41:48 | - | 0.03% | 0.0001 | 0.69% | - | 0.31% | - | - |
| 0.00997211 | 07:31:56 | - | 0.26% | 0.0001 | 0.66% | - | 0.28% | - | - |
| 0.00994576 | 07:21:48 | - | 0.10% | - | 0.40% | - | 0.02% | 0.0001 | - |
| 0.00993559 | 07:11:35 | - | 0.27% | - | 0.29% | - | 0.08% | 0.0001 | - |
| 0.00996208 | 07:02:06 | 0.0001 | 0.93% | 0.0001 | 0.56% | - | 0.18% | - | - |
| 0.00987003 | 06:51:17 | - | 0.19% | - | 0.37% | 0.0001 | 0.75% | 0.0001 | - |
| 0.00988849 | 06:41:44 | - | 0.11% | - | 0.18% | 0.0001 | 0.56% | 0.0001 | - |
| 0.00989973 | 06:31:50 | - | 0.09% | - | 0.07% | - | 0.45% | 0.0001 | - |
| 0.00990842 | 06:22:06 | - | 0.19% | - | 0.02% | - | 0.36% | 0.0001 | - |
| 0.00988977 | 06:12:29 | - | 0.18% | - | 0.17% | 0.0001 | 0.55% | 0.0001 | - |
| 0.00987231 | 06:02:46 | - | 0.27% | - | 0.35% | 0.0001 | 0.72% | 0.0001 | - |
| 0.00989909 | 05:52:00 | - | 0.18% | - | 0.07% | - | 0.45% | 0.0001 | - |
| 0.00988151 | 05:41:34 | - | 0.02% | - | 0.25% | 0.0001 | 0.63% | 0.0001 | - |
