قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.07319222 | 02:27:35 | 0.0001 | 0.18% | 0.0018 | 2.52% | 0.0019 | 2.69% | 0.0021 | - |
0.07332141 | 02:14:50 | - | 0.04% | 0.0019 | 2.70% | 0.002 | 2.87% | 0.0022 | - |
0.07329011 | 01:57:26 | 0.0003 | 0.40% | 0.0019 | 2.66% | 0.002 | 2.82% | 0.0022 | - |
0.07358188 | 01:57:14 | 0.0003 | 0.37% | 0.0022 | 3.07% | 0.0023 | 3.23% | 0.0025 | - |
0.07330899 | 01:56:59 | 0.0011 | 1.55% | 0.0019 | 2.68% | 0.002 | 2.85% | 0.0022 | - |
0.07444191 | 01:55:54 | 0.0002 | 0.31% | 0.003 | 4.27% | 0.0032 | 4.44% | 0.0034 | - |
0.07467158 | 01:55:49 | 0.0003 | 0.43% | 0.0033 | 4.59% | 0.0034 | 4.76% | 0.0036 | - |
0.07499076 | 01:55:32 | 0.0007 | 0.92% | 0.0036 | 5.04% | 0.0037 | 5.21% | 0.0039 | - |
0.07567832 | 01:55:31 | 0.0043 | 5.97% | 0.0043 | 6% | 0.0044 | 6.18% | 0.0046 | - |
0.07141588 | 01:55:24 | 0.0023 | 3.16% | - | 0.03% | 0.0001 | 0.20% | 0.0003 | - |
0.07367501 | 01:55:23 | 0.0029 | 4.14% | 0.0023 | 3.20% | 0.0024 | 3.36% | 0.0026 | - |
0.07074809 | 01:52:28 | 0.0007 | 0.97% | 0.0006 | 0.91% | 0.0005 | 0.75% | 0.0003 | - |
0.07143266 | 01:49:33 | 0.0007 | 0.96% | - | 0.06% | 0.0002 | 0.22% | 0.0004 | - |
0.07075248 | 01:47:50 | 0.0005 | 0.76% | 0.0006 | 0.91% | 0.0005 | 0.74% | 0.0003 | - |
0.07128816 | 01:46:57 | - | 0.02% | 0.0001 | 0.15% | - | 0.02% | 0.0002 | - |
0.07129936 | 01:44:50 | 0.0005 | 0.73% | 0.0001 | 0.13% | - | 0.03% | 0.0002 | - |
0.07077926 | 01:44:38 | 0.0005 | 0.76% | 0.0006 | 0.87% | 0.0005 | 0.70% | 0.0003 | - |
0.07131992 | 01:44:15 | 0.0005 | 0.76% | 0.0001 | 0.10% | - | 0.06% | 0.0002 | - |
0.07078505 | 01:44:15 | 0.0005 | 0.71% | 0.0006 | 0.86% | 0.0005 | 0.69% | 0.0003 | - |
0.07129081 | 01:42:02 | - | 0.01% | 0.0001 | 0.14% | - | 0.02% | 0.0002 | - |
0.07129499 | 01:41:40 | - | 0.03% | 0.0001 | 0.14% | - | 0.03% | 0.0002 | - |
0.07127415 | 01:37:14 | - | - | 0.0001 | 0.17% | - | - | 0.0002 | - |
0.07127687 | 01:36:12 | - | - | 0.0001 | 0.16% | - | - | 0.0002 | - |