آلِف آیم در روز جاری
۱۴:۲۵:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.068953 | 14:25:37 | - | 0.06% | 0.0005 | 0.76% | 0.0005 | 0.74% | 0.0026 | - |
0.068914 | 14:20:05 | - | 0.05% | 0.0006 | 0.82% | 0.0006 | 0.80% | 0.0026 | - |
0.068883 | 14:15:53 | 0.0001 | 0.10% | 0.0006 | 0.86% | 0.0006 | 0.85% | 0.0027 | - |
0.068949 | 14:10:42 | - | 0.04% | 0.0005 | 0.76% | 0.0005 | 0.75% | 0.0026 | - |
0.068974 | 14:05:58 | - | 0.02% | 0.0005 | 0.73% | 0.0005 | 0.71% | 0.0026 | - |
0.068991 | 13:55:01 | - | 0.02% | 0.0005 | 0.70% | 0.0005 | 0.69% | 0.0026 | - |
0.069005 | 13:49:56 | 0.0001 | 0.08% | 0.0005 | 0.68% | 0.0005 | 0.67% | 0.0026 | - |
0.068947 | 13:45:26 | 0.0002 | 0.23% | 0.0005 | 0.77% | 0.0005 | 0.75% | 0.0026 | - |
0.068789 | 13:39:54 | - | 0.01% | 0.0007 | 1% | 0.0007 | 0.98% | 0.0028 | - |
0.068795 | 13:36:00 | 0.0004 | 0.52% | 0.0007 | 0.99% | 0.0007 | 0.98% | 0.0028 | - |
0.069156 | 13:30:29 | - | 0.04% | 0.0003 | 0.46% | 0.0003 | 0.45% | 0.0024 | - |
0.069126 | 13:25:44 | 0.0001 | 0.11% | 0.0003 | 0.51% | 0.0003 | 0.49% | 0.0024 | - |
0.069200 | 13:20:16 | - | 0.01% | 0.0003 | 0.40% | 0.0003 | 0.38% | 0.0024 | - |
0.069190 | 13:16:37 | - | 0.05% | 0.0003 | 0.41% | 0.0003 | 0.40% | 0.0024 | - |
0.069154 | 13:11:01 | - | 0.01% | 0.0003 | 0.47% | 0.0003 | 0.45% | 0.0024 | - |
0.069144 | 13:07:20 | 0.0002 | 0.33% | 0.0003 | 0.48% | 0.0003 | 0.47% | 0.0024 | - |
0.068914 | 12:59:46 | - | 0.03% | 0.0006 | 0.82% | 0.0006 | 0.80% | 0.0026 | - |
0.068932 | 12:54:59 | 0.0001 | 0.09% | 0.0005 | 0.79% | 0.0005 | 0.77% | 0.0026 | - |
0.068867 | 12:49:52 | - | 0.02% | 0.0006 | 0.88% | 0.0006 | 0.87% | 0.0027 | - |
0.068881 | 12:45:35 | 0.0001 | 0.09% | 0.0006 | 0.86% | 0.0006 | 0.85% | 0.0027 | - |
0.068940 | 12:41:07 | - | 0.04% | 0.0005 | 0.78% | 0.0005 | 0.76% | 0.0026 | - |
0.068968 | 12:36:01 | - | - | 0.0005 | 0.74% | 0.0005 | 0.72% | 0.0026 | - |
0.068966 | 12:30:00 | - | 0.02% | 0.0005 | 0.74% | 0.0005 | 0.72% | 0.0026 | - |
0.068949 | 12:25:27 | - | 0.02% | 0.0005 | 0.76% | 0.0005 | 0.75% | 0.0026 | - |
0.068963 | 12:19:56 | - | 0.02% | 0.0005 | 0.74% | 0.0005 | 0.73% | 0.0026 | - |
0.068946 | 12:15:59 | - | 0.01% | 0.0005 | 0.77% | 0.0005 | 0.75% | 0.0026 | - |
0.068938 | 12:11:10 | 0.0001 | 0.08% | 0.0005 | 0.78% | 0.0005 | 0.77% | 0.0026 | - |
0.068990 | 12:06:50 | - | 0.03% | 0.0005 | 0.70% | 0.0005 | 0.69% | 0.0026 | - |
0.068967 | 12:00:03 | - | 0.06% | 0.0005 | 0.74% | 0.0005 | 0.72% | 0.0026 | - |
0.069005 | 11:55:14 | - | 0.05% | 0.0005 | 0.68% | 0.0005 | 0.67% | 0.0026 | - |