تاریخچه آلِف آیم
۰۴:۱۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1503 | 0.1447 | 0.1653 | 0.1568 | 0.0053 | 3.47% | 2024/04/18 | 1403/01/30 |
0.1618 | 0.1484 | 0.1659 | 0.1515 | - | - | 2024/04/17 | 1403/01/29 |
0.1707 | 0.1470 | 0.1734 | 0.1674 | 0.0057 | 3.41% | 2024/04/16 | 1403/01/28 |
0.1725 | 0.1697 | 0.1843 | 0.1731 | 0.0002 | 0.09% | 2024/04/15 | 1403/01/27 |
0.1678 | 0.1648 | 0.1815 | 0.1729 | 0.0219 | 12.69% | 2024/04/14 | 1403/01/26 |
0.2451 | 0.1835 | 0.2451 | 0.1949 | 0.0478 | 24.53% | 2024/04/12 | 1403/01/24 |
0.2549 | 0.2347 | 0.2697 | 0.2427 | 0.0278 | 11.46% | 2024/04/11 | 1403/01/23 |
0.3147 | 0.2364 | 0.3290 | 0.2705 | 0.0495 | 22.37% | 2024/04/10 | 1403/01/22 |
0.2092 | 0.2002 | 0.2621 | 0.2210 | 0.0133 | 6.38% | 2024/04/09 | 1403/01/21 |
0.2101 | 0.1929 | 0.2133 | 0.2078 | 0.0016 | 0.78% | 2024/04/08 | 1403/01/20 |
0.1934 | 0.1893 | 0.2234 | 0.2094 | 0.0105 | 5.26% | 2024/04/07 | 1403/01/19 |
0.2091 | 0.1978 | 0.2098 | 0.1989 | 0.0098 | 4.94% | 2024/04/06 | 1403/01/18 |
0.2357 | 0.2058 | 0.2362 | 0.2088 | 0.0275 | 13.16% | 2024/04/05 | 1403/01/17 |
0.2336 | 0.2150 | 0.2411 | 0.2362 | 0.0009 | 0.38% | 2024/04/04 | 1403/01/16 |
0.2230 | 0.2157 | 0.2402 | 0.2354 | 0.0098 | 4.33% | 2024/04/03 | 1403/01/15 |
0.2676 | 0.2097 | 0.2679 | 0.2256 | 0.0419 | 18.59% | 2024/04/01 | 1403/01/13 |
0.2697 | 0.2600 | 0.2709 | 0.2675 | 0.0016 | 0.59% | 2024/03/31 | 1403/01/12 |
0.2685 | 0.2685 | 0.2796 | 0.2691 | 0.0002 | 0.07% | 2024/03/30 | 1403/01/11 |
0.2708 | 0.2680 | 0.2864 | 0.2693 | 0.0017 | 0.64% | 2024/03/29 | 1403/01/10 |
0.2716 | 0.2694 | 0.2773 | 0.2710 | 0.0027 | 0.99% | 2024/03/28 | 1403/01/09 |
0.2882 | 0.2705 | 0.2982 | 0.2737 | 0.01 | 3.65% | 2024/03/27 | 1403/01/08 |
0.3209 | 0.2818 | 0.3298 | 0.2837 | 0.0393 | 13.87% | 2024/03/26 | 1403/01/07 |
0.2560 | 0.2560 | 0.3312 | 0.3231 | 0.067 | 26.18% | 2024/03/25 | 1403/01/06 |
0.2712 | 0.2511 | 0.2725 | 0.2560 | 0.0105 | 4.09% | 2024/03/23 | 1403/01/04 |
0.2784 | 0.2666 | 0.2881 | 0.2728 | 0.0251 | 9.21% | 2024/03/22 | 1403/01/03 |
0.3298 | 0.2773 | 0.3320 | 0.2980 | 0.0158 | 5.58% | 2024/03/19 | 1402/12/29 |
0.3350 | 0.3294 | 0.3441 | 0.3302 | 0.0479 | 16.98% | 2024/03/18 | 1402/12/28 |