قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.534251 | 08:20:58 | 0.001 | 0.19% | 0.0008 | 0.15% | 0.001 | 0.19% | 0.0205 | 0.4657 |
0.535290 | 08:16:43 | 0.0007 | 0.12% | 0.0002 | 0.04% | - | 0.01% | 0.0195 | 0.4647 |
0.534622 | 07:53:38 | 0.0002 | 0.03% | 0.0005 | 0.08% | 0.0006 | 0.12% | 0.0201 | 0.4654 |
0.534806 | 07:45:56 | 0.0011 | 0.21% | 0.0003 | 0.05% | 0.0005 | 0.09% | 0.0199 | 0.4652 |
0.535943 | 07:34:45 | 0.0016 | 0.30% | 0.0009 | 0.16% | 0.0007 | 0.13% | 0.0188 | 0.4641 |
0.534321 | 07:20:41 | 0.0005 | 0.09% | 0.0008 | 0.14% | 0.0009 | 0.18% | 0.0204 | 0.4657 |
0.534797 | 07:12:56 | - | - | 0.0003 | 0.05% | 0.0005 | 0.09% | 0.02 | 0.4652 |
0.534794 | 07:07:14 | 0.0003 | 0.05% | 0.0003 | 0.05% | 0.0005 | 0.09% | 0.02 | 0.4652 |
0.534510 | 07:01:33 | - | - | 0.0006 | 0.11% | 0.0008 | 0.14% | 0.0202 | 0.4655 |
0.534507 | 06:54:54 | 0.0014 | 0.27% | 0.0006 | 0.11% | 0.0008 | 0.14% | 0.0202 | 0.4655 |
0.535928 | 06:41:26 | 0.0015 | 0.29% | 0.0009 | 0.16% | 0.0007 | 0.12% | 0.0188 | 0.4641 |
0.534399 | 06:29:49 | 0.0004 | 0.07% | 0.0007 | 0.13% | 0.0009 | 0.16% | 0.0204 | 0.4656 |
0.534785 | 06:02:12 | 0.0003 | 0.05% | 0.0003 | 0.05% | 0.0005 | 0.09% | 0.02 | 0.4652 |
0.534495 | 05:55:59 | 0.0003 | 0.05% | 0.0006 | 0.11% | 0.0008 | 0.14% | 0.0203 | 0.4655 |
0.534206 | 05:48:25 | - | - | 0.0009 | 0.16% | 0.0011 | 0.20% | 0.0205 | 0.4658 |
0.534216 | 05:31:51 | 0.0007 | 0.13% | 0.0009 | 0.16% | 0.001 | 0.20% | 0.0205 | 0.4658 |
0.534891 | 05:00:33 | 0.0005 | 0.09% | 0.0002 | 0.03% | 0.0004 | 0.07% | 0.0199 | 0.4651 |
0.535361 | 04:56:44 | 0.0007 | 0.12% | 0.0003 | 0.05% | 0.0001 | 0.02% | 0.0194 | 0.4646 |
0.534693 | 04:48:03 | 0.0002 | 0.04% | 0.0004 | 0.07% | 0.0006 | 0.11% | 0.0201 | 0.4653 |
0.534500 | 04:36:56 | 0.0001 | 0.02% | 0.0006 | 0.11% | 0.0008 | 0.14% | 0.0203 | 0.4655 |
0.534407 | 04:19:14 | 0.0001 | 0.02% | 0.0007 | 0.12% | 0.0009 | 0.16% | 0.0203 | 0.4656 |
0.534497 | 04:11:11 | 0.0003 | 0.05% | 0.0006 | 0.11% | 0.0008 | 0.14% | 0.0203 | 0.4655 |
0.534784 | 04:05:52 | - | - | 0.0003 | 0.05% | 0.0005 | 0.09% | 0.02 | 0.4652 |
0.534781 | 04:00:00 | - | - | 0.0003 | 0.05% | 0.0005 | 0.09% | 0.02 | 0.4652 |
0.534780 | 03:54:07 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0005 | 0.09% | 0.02 | 0.4652 |
0.534679 | 03:34:14 | 0.0003 | 0.05% | 0.0004 | 0.07% | 0.0006 | 0.11% | 0.0201 | 0.4653 |
0.534952 | 03:16:58 | 0.0005 | 0.09% | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0198 | 0.465 |
0.534475 | 03:12:14 | 0.0005 | 0.09% | 0.0006 | 0.11% | 0.0008 | 0.15% | 0.0203 | 0.4655 |
0.534951 | 03:05:07 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0198 | 0.465 |
0.534824 | 02:52:11 | - | - | 0.0002 | 0.05% | 0.0004 | 0.08% | 0.0199 | 0.4652 |