قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.130624 | 08:20:53 | - | 0.02% | 0.0052 | 4.16% | 0.0052 | 4.17% | 0.0059 | - |
0.130646 | 08:16:33 | - | 0.02% | 0.0052 | 4.17% | 0.0052 | 4.19% | 0.0058 | - |
0.130614 | 07:53:31 | 0.0001 | 0.04% | 0.0052 | 4.15% | 0.0052 | 4.16% | 0.0059 | - |
0.130558 | 07:45:43 | 0.0001 | 0.05% | 0.0051 | 4.10% | 0.0052 | 4.11% | 0.0059 | - |
0.130494 | 07:34:35 | 0.0007 | 0.55% | 0.0051 | 4.05% | 0.0051 | 4.06% | 0.006 | - |
0.131211 | 07:20:25 | 0.0001 | 0.10% | 0.0058 | 4.62% | 0.0058 | 4.64% | 0.0053 | - |
0.131343 | 07:12:45 | 0.0002 | 0.17% | 0.0059 | 4.73% | 0.0059 | 4.74% | 0.0051 | - |
0.131118 | 07:07:00 | 0.0001 | 0.08% | 0.0057 | 4.55% | 0.0057 | 4.56% | 0.0054 | - |
0.131011 | 07:01:19 | - | 0.03% | 0.0056 | 4.46% | 0.0056 | 4.48% | 0.0055 | - |
0.131052 | 06:54:43 | 0.0002 | 0.17% | 0.0056 | 4.50% | 0.0057 | 4.51% | 0.0054 | - |
0.130827 | 06:41:13 | - | 0.03% | 0.0054 | 4.32% | 0.0054 | 4.33% | 0.0057 | - |
0.130793 | 06:29:42 | 0.0003 | 0.24% | 0.0054 | 4.29% | 0.0054 | 4.30% | 0.0057 | - |
0.130486 | 06:01:52 | 0.0001 | 0.09% | 0.0051 | 4.05% | 0.0051 | 4.06% | 0.006 | - |
0.130368 | 05:55:52 | 0.0003 | 0.21% | 0.005 | 3.95% | 0.005 | 3.96% | 0.0061 | - |
0.130646 | 05:48:13 | 0.0002 | 0.18% | 0.0052 | 4.17% | 0.0052 | 4.19% | 0.0058 | - |
0.130880 | 05:31:36 | 0.0002 | 0.18% | 0.0055 | 4.36% | 0.0055 | 4.37% | 0.0056 | - |
0.130650 | 05:00:08 | - | 0.01% | 0.0052 | 4.18% | 0.0053 | 4.19% | 0.0058 | - |
0.130665 | 04:56:34 | - | 0.01% | 0.0053 | 4.19% | 0.0053 | 4.20% | 0.0058 | - |
0.130678 | 04:47:51 | - | 0.01% | 0.0053 | 4.20% | 0.0053 | 4.21% | 0.0058 | - |
0.130695 | 04:36:45 | 0.0002 | 0.13% | 0.0053 | 4.21% | 0.0053 | 4.22% | 0.0058 | - |
0.130519 | 04:19:01 | - | 0.01% | 0.0051 | 4.07% | 0.0051 | 4.08% | 0.006 | - |
0.130535 | 04:10:53 | - | 0.01% | 0.0051 | 4.08% | 0.0051 | 4.10% | 0.0059 | - |
0.130542 | 04:05:36 | - | 0.03% | 0.0051 | 4.09% | 0.0051 | 4.10% | 0.0059 | - |
0.130583 | 03:59:53 | 0.0001 | 0.05% | 0.0052 | 4.12% | 0.0052 | 4.13% | 0.0059 | - |
0.130642 | 03:53:51 | 0.0001 | 0.04% | 0.0052 | 4.17% | 0.0052 | 4.18% | 0.0058 | - |
0.130587 | 03:34:02 | 0.0014 | 1.11% | 0.0052 | 4.13% | 0.0052 | 4.14% | 0.0059 | - |
0.129157 | 03:16:49 | 0.002 | 1.54% | 0.0037 | 2.99% | 0.0038 | 3% | 0.0073 | - |
0.127203 | 03:11:54 | - | 0.02% | 0.0018 | 1.43% | 0.0018 | 1.44% | 0.0093 | - |
0.127173 | 03:04:49 | 0.0009 | 0.68% | 0.0018 | 1.40% | 0.0018 | 1.42% | 0.0093 | - |
0.126317 | 02:51:57 | 0.0007 | 0.59% | 0.0009 | 0.72% | 0.0009 | 0.73% | 0.0102 | - |