تاریخچه آلکمی
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0089 | 0.0089 | 0.0089 | 0.0089 | - | - | 2023/10/23 | 1402/08/01 |
0.0089 | 0.0088 | 0.0089 | 0.0089 | 0 | 0.16% | 2023/10/18 | 1402/07/26 |
0.0253 | 0.0089 | 0.0256 | 0.0089 | 0.0164 | 185.04% | 2023/10/17 | 1402/07/25 |
0.0255 | 0.0252 | 0.0255 | 0.0253 | 0.0229 | 952.77% | 2023/10/16 | 1402/07/24 |
0.0343 | 0.0024 | 0.0344 | 0.0024 | 0.032 | 1333.03% | 2023/07/05 | 1402/04/14 |
0.0342 | 0.0337 | 0.0360 | 0.0344 | 0.0003 | 0.87% | 2023/07/04 | 1402/04/13 |
0.0361 | 0.0340 | 0.0368 | 0.0341 | 0 | 0.07% | 2023/07/03 | 1402/04/12 |
0.0343 | 0.0322 | 0.0357 | 0.0341 | 0.0002 | 0.69% | 2023/07/02 | 1402/04/11 |
0.0352 | 0.0343 | 0.0362 | 0.0343 | 0.0009 | 2.56% | 2023/07/01 | 1402/04/10 |
0.0350 | 0.0340 | 0.0358 | 0.0352 | 0.0002 | 0.71% | 2023/06/30 | 1402/04/09 |
0.0351 | 0.0330 | 0.0356 | 0.0350 | 0.0002 | 0.5% | 2023/06/29 | 1402/04/08 |
0.0354 | 0.0325 | 0.0358 | 0.0351 | 0.0003 | 0.72% | 2023/06/28 | 1402/04/07 |
0.0367 | 0.0342 | 0.0370 | 0.0354 | 0.0012 | 3.5% | 2023/06/27 | 1402/04/06 |
0.0370 | 0.0364 | 0.0393 | 0.0366 | 0.0001 | 0.29% | 2023/06/26 | 1402/04/05 |
0.0366 | 0.0364 | 0.0380 | 0.0367 | 0.0002 | 0.53% | 2023/06/25 | 1402/04/04 |
0.0368 | 0.0361 | 0.0378 | 0.0365 | 0.0003 | 0.85% | 2023/06/24 | 1402/04/03 |
0.0377 | 0.0351 | 0.0380 | 0.0368 | 0.0009 | 2.44% | 2023/06/23 | 1402/04/02 |
0.0373 | 0.0370 | 0.0398 | 0.0377 | 0 | - | 2023/06/22 | 1402/04/01 |
0.0375 | 0.0370 | 0.0395 | 0.0377 | 0.0004 | 1.08% | 2023/06/21 | 1402/03/31 |
0.0369 | 0.0367 | 0.0380 | 0.0373 | 0.0003 | 0.85% | 2023/06/20 | 1402/03/30 |
0.0366 | 0.0352 | 0.0375 | 0.0370 | 0.0004 | 1.09% | 2023/06/19 | 1402/03/29 |
0.0381 | 0.0358 | 0.0387 | 0.0366 | 0.0015 | 3.97% | 2023/06/18 | 1402/03/28 |
0.0385 | 0.0380 | 0.0392 | 0.0381 | 0.0005 | 1.27% | 2023/06/17 | 1402/03/27 |
0.0377 | 0.0372 | 0.0390 | 0.0386 | 0.0004 | 1.15% | 2023/06/16 | 1402/03/26 |
0.0384 | 0.0372 | 0.0388 | 0.0381 | 0.0005 | 1.33% | 2023/06/15 | 1402/03/25 |
0.0380 | 0.0365 | 0.0410 | 0.0386 | 0.0005 | 1.22% | 2023/06/14 | 1402/03/24 |
0.0365 | 0.0358 | 0.0400 | 0.0382 | 0.0017 | 4.63% | 2023/06/13 | 1402/03/23 |
0.0363 | 0.0355 | 0.0376 | 0.0365 | 0.0002 | 0.52% | 2023/06/12 | 1402/03/22 |
0.0387 | 0.0358 | 0.0399 | 0.0363 | 0.0012 | 3.33% | 2023/06/11 | 1402/03/21 |
0.0346 | 0.0346 | 0.0426 | 0.0375 | 0.0012 | 3.33% | 2023/06/10 | 1402/03/20 |