| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01090283 | 16:14:30 | - | - | 0.0002 | 1.86% | 0.0002 | 1.56% | 0.0002 | - |
| 0.01090239 | 16:12:18 | - | 0.15% | 0.0002 | 1.87% | 0.0002 | 1.57% | 0.0002 | - |
| 0.01091844 | 16:09:55 | - | 0.13% | 0.0002 | 1.72% | 0.0002 | 1.42% | 0.0002 | - |
| 0.01093315 | 16:07:30 | 0.0001 | 0.52% | 0.0002 | 1.58% | 0.0001 | 1.28% | 0.0002 | - |
| 0.01098990 | 16:07:18 | 0.0001 | 0.52% | 0.0001 | 1.06% | 0.0001 | 0.76% | 0.0001 | - |
| 0.01093315 | 16:06:56 | 0.0001 | 0.52% | 0.0002 | 1.58% | 0.0001 | 1.28% | 0.0002 | - |
| 0.01098990 | 16:04:14 | - | 0.01% | 0.0001 | 1.06% | 0.0001 | 0.76% | 0.0001 | - |
| 0.01099090 | 16:03:36 | - | - | 0.0001 | 1.05% | 0.0001 | 0.75% | 0.0001 | - |
| 0.01099142 | 16:03:27 | - | - | 0.0001 | 1.04% | 0.0001 | 0.74% | 0.0001 | - |
| 0.01099090 | 16:02:07 | - | - | 0.0001 | 1.05% | 0.0001 | 0.75% | 0.0001 | - |
| 0.01099142 | 15:59:20 | - | 0.04% | 0.0001 | 1.04% | 0.0001 | 0.74% | 0.0001 | - |
| 0.01099531 | 15:57:18 | - | 0.04% | 0.0001 | 1.01% | 0.0001 | 0.71% | 0.0001 | - |
| 0.01099927 | 15:54:52 | - | 0.03% | 0.0001 | 0.97% | 0.0001 | 0.67% | 0.0001 | - |
| 0.01100210 | 15:53:21 | - | 0.02% | 0.0001 | 0.94% | 0.0001 | 0.65% | 0.0001 | - |
| 0.01100429 | 15:53:12 | - | 0.02% | 0.0001 | 0.92% | 0.0001 | 0.63% | 0.0001 | - |
| 0.01100210 | 15:52:25 | - | 0.01% | 0.0001 | 0.94% | 0.0001 | 0.65% | 0.0001 | - |
| 0.01100352 | 15:52:12 | - | 0.01% | 0.0001 | 0.93% | 0.0001 | 0.63% | 0.0001 | - |
| 0.01100429 | 15:50:30 | - | 0.01% | 0.0001 | 0.92% | 0.0001 | 0.63% | 0.0001 | - |
| 0.01100352 | 15:47:51 | - | 0.14% | 0.0001 | 0.93% | 0.0001 | 0.63% | 0.0001 | - |
| 0.01098761 | 15:45:34 | - | 0.01% | 0.0001 | 1.08% | 0.0001 | 0.78% | 0.0001 | - |
| 0.01098643 | 15:43:25 | - | 0.04% | 0.0001 | 1.09% | 0.0001 | 0.79% | 0.0001 | - |
| 0.01099093 | 15:42:39 | - | 0.03% | 0.0001 | 1.05% | 0.0001 | 0.75% | 0.0001 | - |
| 0.01099477 | 15:42:35 | - | 0.03% | 0.0001 | 1.01% | 0.0001 | 0.71% | 0.0001 | - |
| 0.01099093 | 15:40:30 | - | 0.03% | 0.0001 | 1.05% | 0.0001 | 0.75% | 0.0001 | - |
| 0.01099477 | 15:37:54 | - | 0.01% | 0.0001 | 1.01% | 0.0001 | 0.71% | 0.0001 | - |
| 0.01099391 | 15:35:25 | - | 0.06% | 0.0001 | 1.02% | 0.0001 | 0.72% | 0.0001 | - |
| 0.01098711 | 15:32:56 | - | 0.01% | 0.0001 | 1.08% | 0.0001 | 0.78% | 0.0001 | - |
| 0.01098612 | 15:32:21 | - | 0.23% | 0.0001 | 1.09% | 0.0001 | 0.79% | 0.0001 | - |
| 0.01101187 | 15:32:13 | - | 0.23% | 0.0001 | 0.86% | 0.0001 | 0.56% | 0.0001 | - |
| 0.01098612 | 15:30:39 | - | 0.23% | 0.0001 | 1.09% | 0.0001 | 0.79% | 0.0001 | - |
