قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.016314 | 12:56:03 | - | 0.04% | 0.0005 | 3% | 0.0004 | 2.25% | 0.0001 | - |
0.016320 | 12:51:35 | - | 0.05% | 0.0005 | 3.04% | 0.0004 | 2.29% | 0.0001 | - |
0.016312 | 12:51:09 | - | 0.26% | 0.0005 | 2.99% | 0.0004 | 2.24% | 0.0001 | - |
0.016269 | 12:46:43 | - | 0.24% | 0.0004 | 2.71% | 0.0003 | 1.97% | 0.0001 | - |
0.016308 | 12:36:37 | - | 0.16% | 0.0005 | 2.96% | 0.0004 | 2.21% | 0.0001 | - |
0.016334 | 12:35:34 | - | 0.06% | 0.0005 | 3.13% | 0.0004 | 2.38% | 0.0001 | - |
0.016325 | 12:31:44 | - | 0.09% | 0.0005 | 3.07% | 0.0004 | 2.32% | 0.0001 | - |
0.016310 | 12:22:30 | - | 0.11% | 0.0005 | 2.97% | 0.0004 | 2.23% | 0.0001 | - |
0.016292 | 12:21:56 | - | 0.13% | 0.0005 | 2.86% | 0.0003 | 2.11% | 0.0001 | - |
0.016271 | 12:17:53 | - | 0.10% | 0.0004 | 2.73% | 0.0003 | 1.98% | 0.0001 | - |
0.016287 | 12:16:38 | - | 0.31% | 0.0004 | 2.83% | 0.0003 | 2.08% | 0.0001 | - |
0.016237 | 12:03:48 | - | 0.15% | 0.0004 | 2.51% | 0.0003 | 1.77% | - | - |
0.016262 | 11:56:16 | - | 0.14% | 0.0004 | 2.67% | 0.0003 | 1.92% | 0.0001 | - |
0.016284 | 11:55:36 | - | 0.22% | 0.0004 | 2.81% | 0.0003 | 2.06% | 0.0001 | - |
0.016249 | 11:52:09 | - | 0.15% | 0.0004 | 2.59% | 0.0003 | 1.84% | 0.0001 | - |
0.016273 | 11:45:53 | - | 0.06% | 0.0004 | 2.74% | 0.0003 | 1.99% | 0.0001 | - |
0.016283 | 11:41:53 | 0.0001 | 0.43% | 0.0004 | 2.80% | 0.0003 | 2.06% | 0.0001 | - |
0.016214 | 11:31:41 | - | 0.14% | 0.0004 | 2.37% | 0.0003 | 1.62% | - | - |
0.016236 | 11:26:10 | - | 0.04% | 0.0004 | 2.51% | 0.0003 | 1.76% | - | - |
0.016230 | 11:20:59 | - | 0.09% | 0.0004 | 2.47% | 0.0003 | 1.72% | - | - |
0.016216 | 11:16:27 | - | 0.10% | 0.0004 | 2.38% | 0.0003 | 1.64% | - | - |
0.016233 | 11:14:10 | - | 0.03% | 0.0004 | 2.49% | 0.0003 | 1.74% | - | - |
0.016228 | 11:11:24 | - | 0.09% | 0.0004 | 2.46% | 0.0003 | 1.71% | - | - |
0.016213 | 11:01:41 | 0.0001 | 0.36% | 0.0004 | 2.36% | 0.0003 | 1.62% | - | - |
0.016155 | 10:56:01 | - | 0.14% | 0.0003 | 2% | 0.0002 | 1.25% | - | - |
0.016133 | 10:51:24 | 0.0001 | 0.45% | 0.0003 | 1.86% | 0.0002 | 1.12% | 0.0001 | - |
0.016206 | 10:48:54 | 0.0001 | 0.33% | 0.0004 | 2.32% | 0.0003 | 1.57% | - | - |
0.016152 | 10:46:12 | - | 0.04% | 0.0003 | 1.98% | 0.0002 | 1.23% | - | - |
0.016159 | 10:44:29 | - | 0.20% | 0.0003 | 2.02% | 0.0002 | 1.28% | - | - |
0.016127 | 10:33:56 | 0.0001 | 0.43% | 0.0003 | 1.82% | 0.0002 | 1.08% | 0.0001 | - |