تاریخچه آلکمی پی
۲۲:۴۶:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0359 | 0.0343 | 0.0365 | 0.0344 | 0.0016 | 4.59% | 2024/04/23 | 1403/02/04 |
0.0345 | 0.0343 | 0.0382 | 0.0360 | 0.0013 | 3.75% | 2024/04/22 | 1403/02/03 |
0.0354 | 0.0339 | 0.0363 | 0.0347 | 0.0006 | 1.76% | 2024/04/21 | 1403/02/02 |
0.0305 | 0.0280 | 0.0367 | 0.0353 | 0.001 | 2.85% | 2024/04/19 | 1403/01/31 |
0.0295 | 0.0274 | 0.0318 | 0.0303 | 0.0009 | 2.93% | 2024/04/18 | 1403/01/30 |
0.0282 | 0.0271 | 0.0303 | 0.0294 | - | - | 2024/04/17 | 1403/01/29 |
0.0273 | 0.0259 | 0.0294 | 0.0279 | 0.0003 | 1.2% | 2024/04/16 | 1403/01/28 |
0.0260 | 0.0255 | 0.0316 | 0.0276 | 0.0014 | 5.27% | 2024/04/15 | 1403/01/27 |
0.0206 | 0.0206 | 0.0268 | 0.0262 | 0.0001 | 0.29% | 2024/04/14 | 1403/01/26 |
0.0333 | 0.0238 | 0.0349 | 0.0262 | 0.0072 | 27.4% | 2024/04/12 | 1403/01/24 |
0.0337 | 0.0329 | 0.0345 | 0.0333 | 0 | 0.1% | 2024/04/11 | 1403/01/23 |
0.0346 | 0.0325 | 0.0346 | 0.0333 | 0.0013 | 3.81% | 2024/04/10 | 1403/01/22 |
0.0363 | 0.0339 | 0.0366 | 0.0346 | 0.0017 | 4.98% | 2024/04/09 | 1403/01/21 |
0.0339 | 0.0330 | 0.0367 | 0.0363 | 0.0025 | 7.35% | 2024/04/08 | 1403/01/20 |
0.0337 | 0.0336 | 0.0346 | 0.0339 | 0.0002 | 0.71% | 2024/04/07 | 1403/01/19 |
0.0336 | 0.0333 | 0.0345 | 0.0336 | 0 | 0.06% | 2024/04/06 | 1403/01/18 |
0.0342 | 0.0324 | 0.0347 | 0.0336 | 0.0007 | 2.14% | 2024/04/05 | 1403/01/17 |
0.0327 | 0.0322 | 0.0357 | 0.0344 | 0.0014 | 4.26% | 2024/04/04 | 1403/01/16 |
0.0331 | 0.0319 | 0.0346 | 0.0330 | 0.0003 | 0.9% | 2024/04/03 | 1403/01/15 |
0.0392 | 0.0323 | 0.0395 | 0.0333 | 0.0061 | 18.31% | 2024/04/01 | 1403/01/13 |
0.0394 | 0.0384 | 0.0397 | 0.0393 | 0.0002 | 0.4% | 2024/03/31 | 1403/01/12 |
0.0390 | 0.0381 | 0.0397 | 0.0395 | 0.0005 | 1.4% | 2024/03/30 | 1403/01/11 |
0.0411 | 0.0388 | 0.0416 | 0.0389 | 0.002 | 5.09% | 2024/03/29 | 1403/01/10 |
0.0423 | 0.0409 | 0.0425 | 0.0409 | 0.0012 | 2.84% | 2024/03/28 | 1403/01/09 |
0.0454 | 0.0416 | 0.0462 | 0.0421 | 0.0034 | 8.05% | 2024/03/27 | 1403/01/08 |
0.0423 | 0.0415 | 0.0471 | 0.0455 | 0.0029 | 6.7% | 2024/03/26 | 1403/01/07 |
0.0432 | 0.0414 | 0.0439 | 0.0426 | 0.0011 | 2.55% | 2024/03/25 | 1403/01/06 |
0.0360 | 0.0353 | 0.0444 | 0.0437 | 0.0011 | 2.55% | 2024/03/23 | 1403/01/04 |