| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0054 | 0.0054 | 0.0055 | 0.0054 | 0 | 0.12% | 2026/06/13 | 1405/03/23 |
| 0.0054 | 0.0024 | 0.0055 | 0.0054 | 0 | 0.08% | 2026/06/12 | 1405/03/22 |
| 0.0051 | 0.0049 | 0.0055 | 0.0054 | 0.0004 | 7.57% | 2026/06/11 | 1405/03/21 |
| 0.0051 | 0.0050 | 0.0052 | 0.0051 | 0.0001 | 1.47% | 2026/06/10 | 1405/03/20 |
| 0.0054 | 0.0050 | 0.0055 | 0.0051 | 0.0002 | 4.1% | 2026/06/09 | 1405/03/19 |
| 0.0052 | 0.0000 | 0.0055 | 0.0053 | 0.0002 | 3.18% | 2026/06/08 | 1405/03/18 |
| 0.0052 | 0.0051 | 0.0055 | 0.0052 | 0 | 0.17% | 2026/06/07 | 1405/03/17 |
| 0.0054 | 0.0051 | 0.0055 | 0.0052 | 0.0002 | 4.61% | 2026/06/06 | 1405/03/16 |
| 0.0058 | 0.0052 | 0.0058 | 0.0054 | 0.0004 | 6.97% | 2026/06/05 | 1405/03/15 |
| 0.0060 | 0.0056 | 0.0061 | 0.0058 | 0.0002 | 2.75% | 2026/06/04 | 1405/03/14 |
| 0.0060 | 0.0058 | 0.0061 | 0.0059 | 0 | 0.47% | 2026/06/03 | 1405/03/13 |
| 0.0063 | 0.0058 | 0.0063 | 0.0059 | 0.0003 | 5.69% | 2026/06/02 | 1405/03/12 |
| 0.0062 | 0.0061 | 0.0064 | 0.0063 | 0.0001 | 0.86% | 2026/06/01 | 1405/03/11 |
| 0.0063 | 0.0061 | 0.0064 | 0.0062 | 0.0001 | 2.06% | 2026/05/31 | 1405/03/10 |
| 0.0062 | 0.0062 | 0.0064 | 0.0063 | 0.0001 | 1.85% | 2026/05/30 | 1405/03/09 |
| 0.0063 | 0.0061 | 0.0063 | 0.0062 | 0.0001 | 1.47% | 2026/05/29 | 1405/03/08 |
| 0.0066 | 0.0061 | 0.0067 | 0.0063 | 0.0003 | 4.53% | 2026/05/28 | 1405/03/07 |
| 0.0064 | 0.0063 | 0.0066 | 0.0066 | 0.0002 | 3.72% | 2026/05/27 | 1405/03/06 |
| 0.0066 | 0.0063 | 0.0066 | 0.0064 | 0.0003 | 4.57% | 2026/05/26 | 1405/03/05 |
| 0.0065 | 0.0064 | 0.0067 | 0.0066 | 0.0001 | 2% | 2026/05/25 | 1405/03/04 |
| 0.0066 | 0.0065 | 0.0068 | 0.0065 | 0.0001 | 1.12% | 2026/05/24 | 1405/03/03 |
| 0.0068 | 0.0065 | 0.0069 | 0.0066 | 0.0002 | 3.07% | 2026/05/23 | 1405/03/02 |
| 0.0070 | 0.0067 | 0.0073 | 0.0068 | 0.0002 | 2.58% | 2026/05/22 | 1405/03/01 |
| 0.0069 | 0.0068 | 0.0071 | 0.0070 | 0 | 0.36% | 2026/05/21 | 1405/02/31 |
| 0.0069 | 0.0068 | 0.0070 | 0.0069 | 0 | 0.5% | 2026/05/20 | 1405/02/30 |
| 0.0070 | 0.0069 | 0.0071 | 0.0069 | 0.0001 | 1.57% | 2026/05/19 | 1405/02/29 |
| 0.0071 | 0.0068 | 0.0072 | 0.0070 | 0.0001 | 1.76% | 2026/05/18 | 1405/02/28 |
| 0.0073 | 0.0071 | 0.0073 | 0.0071 | 0.0001 | 1.88% | 2026/05/17 | 1405/02/27 |
| 0.0078 | 0.0072 | 0.0078 | 0.0073 | 0.0005 | 6.75% | 2026/05/15 | 1405/02/25 |
| 0.0083 | 0.0078 | 0.0083 | 0.0078 | 0.0005 | 6.75% | 2026/05/14 | 1405/02/24 |
